Cagels Mill Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 636.20 |
187 |
267 |
0.02 |
| 1 January 2013 12:00 | 636.16 |
170 |
182 |
|
| 1 January 2013 18:00 | 636.17 |
200 |
182 |
|
| 1 January 2013 24:00 | 636.18 |
200 |
182 |
|
| 2 January 2013 06:00 | 636.20 |
225 |
182 |
0.00 |
| 2 January 2013 12:00 | 636.20 |
196 |
182 |
|
| 2 January 2013 18:00 | 636.21 |
211 |
182 |
|
| 2 January 2013 24:00 | 636.22 |
211 |
182 |
|
| 3 January 2013 06:00 | 636.22 |
178 |
182 |
0.00 |
| 3 January 2013 12:00 | 636.22 |
178 |
182 |
|
| 3 January 2013 18:00 | 636.21 |
164 |
182 |
|
| 3 January 2013 24:00 | 636.21 |
178 |
182 |
|
| 4 January 2013 06:00 | 636.23 |
229 |
182 |
0.00 |
| 4 January 2013 12:00 | 636.24 |
215 |
182 |
|
| 4 January 2013 18:00 | 636.25 |
215 |
182 |
|
| 4 January 2013 24:00 | 636.26 |
215 |
182 |
|
| 5 January 2013 06:00 | 636.26 |
175 |
182 |
0.00 |
| 5 January 2013 12:00 | 636.26 |
175 |
182 |
|
| 5 January 2013 18:00 | 636.24 |
145 |
182 |
|
| 5 January 2013 24:00 | 636.24 |
175 |
182 |
|
| 6 January 2013 06:00 | 636.24 |
171 |
182 |
0.00 |
| 6 January 2013 12:00 | 636.22 |
142 |
182 |
|
| 6 January 2013 18:00 | 636.21 |
156 |
182 |
|
| 6 January 2013 24:00 | 636.21 |
171 |
182 |
|
| 7 January 2013 06:00 | 636.23 |
207 |
182 |
0.00 |
| 7 January 2013 12:00 | 636.21 |
149 |
182 |
|
| 7 January 2013 18:00 | 636.21 |
178 |
182 |
|
| 7 January 2013 24:00 | 636.20 |
164 |
182 |
|
| 8 January 2013 06:00 | 636.18 |
134 |
182 |
0.00 |
| 8 January 2013 12:00 | 636.17 |
149 |
182 |
|
| 8 January 2013 18:00 | 636.16 |
149 |
182 |
|
| 8 January 2013 24:00 | 636.15 |
149 |
182 |
|
| 9 January 2013 06:00 | 636.14 |
189 |
181 |
0.09 |
| 9 January 2013 12:00 | 636.14 |
203 |
182 |
|
| 9 January 2013 18:00 | 636.16 |
232 |
182 |
|
| 9 January 2013 24:00 | 636.21 |
276 |
182 |
|
| 10 January 2013 06:00 | 636.40 |
900 |
183 |
0.00 |
| 10 January 2013 12:00 | 636.74 |
1118 |
184 |
|
| 10 January 2013 18:00 | 637.16 |
1235 |
186 |
|
| 10 January 2013 24:00 | 637.42 |
1003 |
187 |
|
| 11 January 2013 06:00 | 637.95 |
2344 |
194 |
0.85 |
| 11 January 2013 12:00 | 639.10 |
3344 |
194 |
|
| 11 January 2013 18:00 | 640.06 |
3062 |
198 |
|
| 11 January 2013 24:00 | 640.99 |
3094 |
201 |
|
| 12 January 2013 06:00 | 641.97 |
3531 |
204 |
0.00 |
| 12 January 2013 12:00 | 642.79 |
3345 |
113 |
|
| 12 January 2013 18:00 | 643.72 |
3493 |
97 |
|
| 12 January 2013 24:00 | 645.07 |
4310 |
100 |
|
| 13 January 2013 06:00 | 647.50 |
8199 |
103 |
3.25 |
| 13 January 2013 12:00 | 649.08 |
6752 |
106 |
|
| 13 January 2013 18:00 | 650.66 |
6844 |
109 |
|
| 13 January 2013 24:00 | 652.26 |
6974 |
112 |
|
| 14 January 2013 06:00 | 654.05 |
7582 |
114 |
0.39 |
| 14 January 2013 12:00 | 655.63 |
7239 |
117 |
|
| 14 January 2013 18:00 | 657.28 |
7484 |
119 |
|
| 14 January 2013 24:00 | 658.81 |
7298 |
121 |
|
| 15 January 2013 06:00 | 660.14 |
5759 |
123 |
0.00 |
| 15 January 2013 12:00 | 661.28 |
5400 |
125 |
|
| 15 January 2013 18:00 | 662.20 |
4884 |
126 |
|
| 15 January 2013 24:00 | 662.93 |
4473 |
127 |
|
| 16 January 2013 06:00 | 663.45 |
2283 |
127 |
0.00 |
| 16 January 2013 12:00 | 663.81 |
1878 |
128 |
|
| 16 January 2013 18:00 | 664.06 |
1606 |
128 |
|
| 16 January 2013 24:00 | 664.25 |
1467 |
128 |
|
| 17 January 2013 06:00 | 664.41 |
857 |
129 |
0.00 |
| 17 January 2013 12:00 | 664.53 |
752 |
129 |
|
| 17 January 2013 18:00 | 664.63 |
699 |
129 |
|
| 17 January 2013 24:00 | 664.72 |
673 |
129 |
|
| 18 January 2013 06:00 | 664.80 |
503 |
129 |
0.00 |
| 18 January 2013 12:00 | 664.86 |
451 |
129 |
|
| 18 January 2013 18:00 | 664.90 |
398 |
129 |
|
| 18 January 2013 24:00 | 664.97 |
477 |
129 |
|
| 19 January 2013 06:00 | 665.02 |
372 |
130 |
0.00 |
| 19 January 2013 12:00 | 665.06 |
346 |
130 |
|
| 19 January 2013 18:00 | 665.10 |
346 |
130 |
|
| 19 January 2013 24:00 | 665.14 |
346 |
130 |
|
| 20 January 2013 06:00 | 665.18 |
345 |
222 |
0.00 |
| 20 January 2013 12:00 | 665.21 |
365 |
683 |
|
| 20 January 2013 18:00 | 665.14 |
333 |
682 |
|
| 20 January 2013 24:00 | 665.08 |
359 |
682 |
|
| 21 January 2013 06:00 | 665.01 |
314 |
682 |
0.00 |
| 21 January 2013 12:00 | 664.94 |
311 |
1049 |
|
| 21 January 2013 18:00 | 664.80 |
311 |
1232 |
|
| 21 January 2013 24:00 | 664.62 |
297 |
1230 |
|
| 22 January 2013 06:00 | 664.41 |
182 |
1228 |
0.00 |
| 22 January 2013 12:00 | 664.24 |
286 |
1226 |
|
| 22 January 2013 18:00 | 664.04 |
206 |
1224 |
|
| 22 January 2013 24:00 | 663.86 |
271 |
1222 |
|
| 23 January 2013 06:00 | 663.66 |
348 |
1220 |
0.00 |
| 23 January 2013 12:00 | 663.46 |
347 |
1218 |
|
| 23 January 2013 18:00 | 663.30 |
447 |
1217 |
|
| 23 January 2013 24:00 | 663.28 |
801 |
1217 |
|
| 24 January 2013 06:00 | 663.28 |
69 |
1333 |
0.00 |
| 24 January 2013 12:00 | 662.70 |
25 |
1457 |
|
| 24 January 2013 18:00 | 662.47 |
54 |
1454 |
|
| 24 January 2013 24:00 | 662.24 |
54 |
1451 |
|
| 25 January 2013 06:00 | 661.97 |
200 |
1614 |
0.01 |
| 25 January 2013 12:00 | 661.73 |
378 |
1713 |
|
| 25 January 2013 18:00 | 661.45 |
330 |
1709 |
|
| 25 January 2013 24:00 | 661.17 |
328 |
1705 |
|
| 26 January 2013 06:00 | 660.88 |
285 |
1701 |
0.02 |
| 26 January 2013 12:00 | 660.58 |
258 |
1696 |
|
| 26 January 2013 18:00 | 660.29 |
280 |
1692 |
|
| 26 January 2013 24:00 | 660.00 |
278 |
1688 |
|
| 27 January 2013 06:00 | 659.72 |
341 |
1683 |
0.00 |
| 27 January 2013 12:00 | 659.40 |
245 |
1679 |
|
| 27 January 2013 18:00 | 659.14 |
383 |
1675 |
|
| 27 January 2013 24:00 | 658.83 |
264 |
1670 |
|
| 28 January 2013 06:00 | 658.54 |
363 |
1666 |
0.32 |
| 28 January 2013 12:00 | 658.29 |
455 |
1662 |
|
| 28 January 2013 18:00 | 658.02 |
406 |
1658 |
|
| 28 January 2013 24:00 | 657.76 |
445 |
1655 |
|
| 29 January 2013 06:00 | 657.55 |
638 |
1569 |
0.50 |
| 29 January 2013 12:00 | 657.30 |
504 |
518 |
|
| 29 January 2013 18:00 | 657.32 |
592 |
518 |
|
| 29 January 2013 24:00 | 657.33 |
569 |
518 |
|
| 30 January 2013 06:00 | 657.50 |
1820 |
519 |
0.99 |
| 30 January 2013 12:00 | 657.90 |
2344 |
119 |
|
| 30 January 2013 18:00 | 658.47 |
2564 |
120 |
|
| 30 January 2013 24:00 | 659.08 |
2666 |
121 |
|
| 31 January 2013 06:00 | 659.72 |
2845 |
122 |
0.14 |
| 31 January 2013 12:00 | 660.22 |
2536 |
123 |
|
| 31 January 2013 18:00 | 660.74 |
2609 |
123 |
|
| 31 January 2013 24:00 | 661.12 |
2269 |
124 |
|
| 1 February 2013 06:00 | 661.36 |
1055 |
124 |
0.00 |
| 1 February 2013 12:00 | 661.51 |
836 |
124 |
|
| 1 February 2013 18:00 | 661.60 |
690 |
124 |
|
| 1 February 2013 24:00 | 661.69 |
690 |
125 |
|
| 2 February 2013 06:00 | 661.78 |
496 |
125 |
0.03 |
| 2 February 2013 12:00 | 661.84 |
423 |
125 |
|
| 2 February 2013 18:00 | 661.89 |
398 |
125 |
|
| 2 February 2013 24:00 | 661.94 |
399 |
125 |
|
| 3 February 2013 06:00 | 662.00 |
385 |
547 |
0.01 |
| 3 February 2013 12:00 | 661.97 |
377 |
663 |
|
| 3 February 2013 18:00 | 661.90 |
338 |
663 |
|
| 3 February 2013 24:00 | 661.82 |
314 |
663 |
|
| 4 February 2013 06:00 | 661.78 |
407 |
662 |
0.00 |
| 4 February 2013 12:00 | 661.69 |
285 |
662 |
|
| 4 February 2013 18:00 | 661.62 |
333 |
661 |
|
| 4 February 2013 24:00 | 661.56 |
358 |
661 |
|
| 5 February 2013 06:00 | 661.47 |
235 |
660 |
0.00 |
| 5 February 2013 12:00 | 661.39 |
259 |
660 |
|
| 5 February 2013 18:00 | 661.32 |
283 |
659 |
|
| 5 February 2013 24:00 | 661.22 |
210 |
659 |
|
| 6 February 2013 06:00 | 661.16 |
336 |
953 |
0.00 |
| 6 February 2013 12:00 | 661.01 |
264 |
1193 |
|
| 6 February 2013 18:00 | 660.84 |
335 |
1191 |
|
| 6 February 2013 24:00 | 660.65 |
286 |
1189 |
|
| 7 February 2013 06:00 | 660.47 |
313 |
1268 |
0.00 |
| 7 February 2013 12:00 | 660.26 |
279 |
1427 |
|
| 7 February 2013 18:00 | 660.03 |
310 |
1424 |
|
| 7 February 2013 24:00 | 659.81 |
349 |
1421 |
|
| 8 February 2013 06:00 | 659.58 |
431 |
1581 |
0.15 |
| 8 February 2013 12:00 | 659.37 |
558 |
1679 |
|
| 8 February 2013 18:00 | 659.14 |
560 |
1675 |
|
| 8 February 2013 24:00 | 658.90 |
535 |
1672 |
|
| 9 February 2013 06:00 | 658.66 |
520 |
1668 |
0.00 |
| 9 February 2013 12:00 | 658.42 |
519 |
1664 |
|
| 9 February 2013 18:00 | 658.16 |
470 |
1660 |
|
| 9 February 2013 24:00 | 657.90 |
475 |
1656 |
|
| 10 February 2013 06:00 | 657.65 |
517 |
1652 |
0.02 |
| 10 February 2013 12:00 | 657.36 |
424 |
1648 |
|
| 10 February 2013 18:00 | 657.14 |
581 |
1645 |
|
| 10 February 2013 24:00 | 656.90 |
534 |
1641 |
|
| 11 February 2013 06:00 | 656.63 |
458 |
1637 |
0.19 |
| 11 February 2013 12:00 | 656.38 |
501 |
1634 |
|
| 11 February 2013 18:00 | 656.16 |
568 |
1630 |
|
| 11 February 2013 24:00 | 655.90 |
482 |
1626 |
|
| 12 February 2013 06:00 | 655.61 |
410 |
1725 |
0.00 |
| 12 February 2013 12:00 | 655.36 |
548 |
1784 |
|
| 12 February 2013 18:00 | 655.07 |
489 |
1779 |
|
| 12 February 2013 24:00 | 654.76 |
443 |
1774 |
|
| 13 February 2013 06:00 | 654.45 |
417 |
1768 |
0.00 |
| 13 February 2013 12:00 | 654.14 |
415 |
1763 |
|
| 13 February 2013 18:00 | 653.84 |
445 |
1758 |
|
| 13 February 2013 24:00 | 653.53 |
430 |
1752 |
|
| 14 February 2013 06:00 | 653.18 |
318 |
1747 |
0.00 |
| 14 February 2013 12:00 | 652.90 |
465 |
1742 |
|
| 14 February 2013 18:00 | 652.56 |
334 |
1736 |
|
| 14 February 2013 24:00 | 652.25 |
395 |
1730 |
|
| 15 February 2013 06:00 | 651.89 |
284 |
1725 |
0.00 |
| 15 February 2013 12:00 | 651.60 |
443 |
1719 |
|
| 15 February 2013 18:00 | 651.26 |
337 |
1714 |
|
| 15 February 2013 24:00 | 650.94 |
376 |
1708 |
|
| 16 February 2013 06:00 | 650.60 |
307 |
1702 |
0.00 |
| 16 February 2013 12:00 | 650.25 |
283 |
1696 |
|
| 16 February 2013 18:00 | 649.92 |
328 |
1691 |
|
| 16 February 2013 24:00 | 649.58 |
324 |
1684 |
|
| 17 February 2013 06:00 | 649.21 |
267 |
1678 |
0.00 |
| 17 February 2013 12:00 | 648.89 |
363 |
1673 |
|
| 17 February 2013 18:00 | 648.54 |
301 |
1667 |
|
| 17 February 2013 24:00 | 648.22 |
357 |
1661 |
|
| 18 February 2013 06:00 | 647.86 |
307 |
1654 |
0.00 |
| 18 February 2013 12:00 | 647.50 |
322 |
1648 |
|
| 18 February 2013 18:00 | 647.13 |
300 |
1642 |
|
| 18 February 2013 24:00 | 646.88 |
526 |
1636 |
|
| 19 February 2013 06:00 | 646.46 |
243 |
1630 |
0.45 |
| 19 February 2013 12:00 | 646.20 |
545 |
1625 |
|
| 19 February 2013 18:00 | 645.92 |
512 |
1620 |
|
| 19 February 2013 24:00 | 645.63 |
509 |
1615 |
|
| 20 February 2013 06:00 | 645.27 |
351 |
1609 |
0.00 |
| 20 February 2013 12:00 | 644.98 |
476 |
1603 |
|
| 20 February 2013 18:00 | 644.65 |
400 |
1596 |
|
| 20 February 2013 24:00 | 644.30 |
361 |
1589 |
|
| 21 February 2013 06:00 | 643.92 |
318 |
1583 |
0.00 |
| 21 February 2013 12:00 | 643.62 |
481 |
1577 |
|
| 21 February 2013 18:00 | 643.29 |
426 |
1571 |
|
| 21 February 2013 24:00 | 642.96 |
423 |
1564 |
|
| 22 February 2013 06:00 | 642.58 |
296 |
1557 |
0.00 |
| 22 February 2013 12:00 | 642.22 |
327 |
1550 |
|
| 22 February 2013 18:00 | 641.86 |
337 |
1543 |
|
| 22 February 2013 24:00 | 641.52 |
386 |
1537 |
|
| 23 February 2013 06:00 | 641.16 |
333 |
1530 |
0.00 |
| 23 February 2013 12:00 | 640.79 |
323 |
1526 |
|
| 23 February 2013 18:00 | 640.70 |
550 |
1518 |
|
| 23 February 2013 24:00 | 640.04 |
84 |
1508 |
|
| 24 February 2013 06:00 | 639.70 |
408 |
1323 |
0.00 |
| 24 February 2013 12:00 | 639.38 |
349 |
1069 |
|
| 24 February 2013 18:00 | 639.15 |
361 |
1066 |
|
| 24 February 2013 24:00 | 638.90 |
329 |
1062 |
|
| 25 February 2013 06:00 | 638.66 |
268 |
713 |
0.00 |
| 25 February 2013 12:00 | 638.43 |
108 |
862 |
|
| 25 February 2013 18:00 | 638.24 |
245 |
860 |
|
| 25 February 2013 24:00 | 638.04 |
228 |
858 |
|
| 26 February 2013 06:00 | 637.85 |
1272 |
578 |
0.49 |
| 26 February 2013 12:00 | 638.14 |
1845 |
440 |
|
| 26 February 2013 18:00 | 638.20 |
1435 |
446 |
|
| 26 February 2013 24:00 | 640.19 |
4427 |
455 |
|
| 27 February 2013 06:00 | 641.14 |
3519 |
314 |
0.98 |
| 27 February 2013 12:00 | 642.11 |
3491 |
111 |
|
| 27 February 2013 18:00 | 643.12 |
3539 |
113 |
|
| 27 February 2013 24:00 | 644.05 |
3407 |
114 |
|
| 28 February 2013 06:00 | 644.84 |
2479 |
115 |
0.06 |
| 28 February 2013 12:00 | 645.42 |
2098 |
115 |
|
| 28 February 2013 18:00 | 645.82 |
1771 |
116 |
|
| 28 February 2013 24:00 | 646.09 |
1543 |
116 |
|
| 1 March 2013 06:00 | 646.30 |
841 |
116 |
0.00 |
| 1 March 2013 12:00 | 646.47 |
765 |
117 |
|
| 1 March 2013 18:00 | 646.63 |
746 |
117 |
|
| 1 March 2013 24:00 | 646.77 |
708 |
117 |
|
| 2 March 2013 06:00 | 646.89 |
541 |
117 |
0.02 |
| 2 March 2013 12:00 | 647.01 |
542 |
117 |
|
| 2 March 2013 18:00 | 647.10 |
484 |
117 |
|
| 2 March 2013 24:00 | 647.18 |
466 |
117 |
|
| 3 March 2013 06:00 | 647.26 |
418 |
293 |
0.00 |
| 3 March 2013 12:00 | 647.30 |
430 |
469 |
|
| 3 March 2013 18:00 | 647.28 |
404 |
469 |
|
| 3 March 2013 24:00 | 647.26 |
403 |
469 |
|
| 4 March 2013 06:00 | 647.24 |
374 |
469 |
0.00 |
| 4 March 2013 12:00 | 647.21 |
355 |
469 |
|
| 4 March 2013 18:00 | 647.18 |
354 |
469 |
|
| 4 March 2013 24:00 | 647.14 |
335 |
469 |
|
| 5 March 2013 06:00 | 647.10 |
359 |
757 |
0.00 |
| 5 March 2013 12:00 | 647.00 |
389 |
936 |
|
| 5 March 2013 18:00 | 646.86 |
402 |
934 |
|
| 5 March 2013 24:00 | 646.75 |
458 |
933 |
|
| 6 March 2013 06:00 | 646.61 |
412 |
932 |
0.35 |
| 6 March 2013 12:00 | 646.48 |
431 |
930 |
|
| 6 March 2013 18:00 | 646.34 |
411 |
929 |
|
| 6 March 2013 24:00 | 646.22 |
448 |
928 |
|
| 7 March 2013 06:00 | 646.08 |
400 |
926 |
0.00 |
| 7 March 2013 12:00 | 645.93 |
387 |
925 |
|
| 7 March 2013 18:00 | 645.79 |
411 |
923 |
|
| 7 March 2013 24:00 | 645.66 |
429 |
922 |
|
| 8 March 2013 06:00 | 645.57 |
583 |
921 |
0.00 |
| 8 March 2013 12:00 | 645.44 |
510 |
1095 |
|
| 8 March 2013 18:00 | 645.30 |
578 |
1128 |
|
| 8 March 2013 24:00 | 645.17 |
613 |
1127 |
|
| 9 March 2013 06:00 | 645.08 |
776 |
1125 |
0.00 |
| 9 March 2013 12:00 | 645.00 |
793 |
1124 |
|
| 9 March 2013 18:00 | 644.89 |
738 |
1123 |
|
| 9 March 2013 24:00 | 644.76 |
701 |
1121 |
|
| 10 March 2013 06:00 | 644.65 |
675 |
1120 |
0.00 |
| 10 March 2013 12:00 | 644.51 |
619 |
1118 |
|
| 10 March 2013 18:00 | 644.37 |
618 |
1116 |
|
| 10 March 2013 24:00 | 644.22 |
599 |
1114 |
|
| 11 March 2013 06:00 | 644.07 |
585 |
1112 |
0.17 |
| 11 March 2013 12:00 | 643.91 |
574 |
1110 |
|
| 11 March 2013 18:00 | 643.79 |
649 |
1108 |
|
| 11 March 2013 24:00 | 643.64 |
596 |
1106 |
|
| 12 March 2013 06:00 | 643.48 |
554 |
1104 |
0.00 |
| 12 March 2013 12:00 | 643.32 |
553 |
1102 |
|
| 12 March 2013 18:00 | 643.18 |
586 |
1100 |
|
| 12 March 2013 24:00 | 643.00 |
516 |
1097 |
|
| 13 March 2013 06:00 | 642.76 |
330 |
1095 |
0.02 |
| 13 March 2013 12:00 | 642.60 |
466 |
1092 |
|
| 13 March 2013 18:00 | 642.38 |
361 |
1090 |
|
| 13 March 2013 24:00 | 642.18 |
394 |
1087 |
|
| 14 March 2013 06:00 | 641.96 |
347 |
1084 |
0.02 |
| 14 March 2013 12:00 | 641.74 |
363 |
1081 |
|
| 14 March 2013 18:00 | 641.52 |
361 |
1078 |
|
| 14 March 2013 24:00 | 641.30 |
360 |
1075 |
|
| 15 March 2013 06:00 | 641.06 |
316 |
1072 |
0.07 |
| 15 March 2013 12:00 | 640.85 |
363 |
1069 |
|
| 15 March 2013 18:00 | 640.60 |
297 |
1066 |
|
| 15 March 2013 24:00 | 640.40 |
377 |
1064 |
|
| 16 March 2013 06:00 | 640.16 |
284 |
1060 |
0.04 |
| 16 March 2013 12:00 | 639.89 |
243 |
1057 |
|
| 16 March 2013 18:00 | 639.68 |
348 |
1054 |
|
| 16 March 2013 24:00 | 639.42 |
269 |
1050 |
|
| 17 March 2013 06:00 | 639.20 |
324 |
1047 |
0.00 |
| 17 March 2013 12:00 | 638.94 |
260 |
1043 |
|
| 17 March 2013 18:00 | 638.68 |
259 |
1040 |
|
| 17 March 2013 24:00 | 638.42 |
257 |
1037 |
|
| 18 March 2013 06:00 | 638.23 |
684 |
1003 |
0.43 |
| 18 March 2013 12:00 | 638.18 |
882 |
842 |
|
| 18 March 2013 18:00 | 638.30 |
1064 |
843 |
|
| 18 March 2013 24:00 | 638.40 |
1034 |
844 |
|
| 19 March 2013 06:00 | 638.41 |
767 |
844 |
0.02 |
| 19 March 2013 12:00 | 638.36 |
674 |
843 |
|
| 19 March 2013 18:00 | 638.29 |
643 |
842 |
|
| 19 March 2013 24:00 | 638.16 |
550 |
840 |
|
| 20 March 2013 06:00 | 638.01 |
383 |
839 |
0.00 |
| 20 March 2013 12:00 | 637.88 |
424 |
837 |
|
| 20 March 2013 18:00 | 637.70 |
351 |
835 |
|
| 20 March 2013 24:00 | 637.55 |
394 |
833 |
|
| 21 March 2013 06:00 | 637.36 |
288 |
831 |
0.00 |
| 21 March 2013 12:00 | 637.18 |
302 |
436 |
|
| 21 March 2013 18:00 | 637.13 |
293 |
415 |
|
| 21 March 2013 24:00 | 637.09 |
297 |
415 |
|
| 22 March 2013 06:00 | 637.04 |
257 |
356 |
0.00 |
| 22 March 2013 12:00 | 637.00 |
242 |
207 |
|
| 22 March 2013 18:00 | 637.01 |
241 |
207 |
|
| 22 March 2013 24:00 | 637.02 |
241 |
207 |
|
| 23 March 2013 06:00 | 637.02 |
214 |
207 |
0.00 |
| 23 March 2013 12:00 | 637.04 |
243 |
207 |
|
| 23 March 2013 18:00 | 637.04 |
214 |
207 |
|
| 23 March 2013 24:00 | 637.04 |
214 |
207 |
|
| 24 March 2013 06:00 | 637.03 |
204 |
207 |
0.01 |
| 24 March 2013 12:00 | 637.03 |
218 |
207 |
|
| 24 March 2013 18:00 | 637.10 |
320 |
207 |
|
| 24 March 2013 24:00 | 637.07 |
175 |
207 |
|
| 25 March 2013 06:00 | 637.08 |
240 |
207 |
0.41 |
| 25 March 2013 12:00 | 637.09 |
240 |
207 |
|
| 25 March 2013 18:00 | 637.09 |
225 |
207 |
|
| 25 March 2013 24:00 | 637.12 |
269 |
207 |
|
| 26 March 2013 06:00 | 637.11 |
189 |
207 |
0.00 |
| 26 March 2013 12:00 | 637.10 |
189 |
207 |
|
| 26 March 2013 18:00 | 637.10 |
204 |
207 |
|
| 26 March 2013 24:00 | 637.11 |
218 |
207 |
|
| 27 March 2013 06:00 | 637.12 |
262 |
207 |
0.00 |
| 27 March 2013 12:00 | 637.12 |
247 |
207 |
|
| 27 March 2013 18:00 | 637.17 |
320 |
208 |
|
| 27 March 2013 24:00 | 637.22 |
320 |
208 |
|
| 28 March 2013 06:00 | 637.27 |
339 |
208 |
0.00 |
| 28 March 2013 12:00 | 637.30 |
310 |
208 |
|
| 28 March 2013 18:00 | 637.34 |
324 |
208 |
|
| 28 March 2013 24:00 | 637.38 |
324 |
208 |
|
| 29 March 2013 06:00 | 637.41 |
284 |
208 |
0.00 |
| 29 March 2013 12:00 | 637.44 |
285 |
208 |
|
| 29 March 2013 18:00 | 637.46 |
270 |
208 |
|
| 29 March 2013 24:00 | 637.47 |
255 |
208 |
|
| 30 March 2013 06:00 | 637.49 |
248 |
208 |
0.00 |
| 30 March 2013 12:00 | 637.49 |
219 |
208 |
|
| 30 March 2013 18:00 | 637.50 |
234 |
208 |
|
| 30 March 2013 24:00 | 637.50 |
219 |
208 |
|
| 31 March 2013 06:00 | 637.50 |
216 |
209 |
0.00 |
| 31 March 2013 12:00 | 637.52 |
245 |
209 |
|
| 31 March 2013 18:00 | 637.52 |
216 |
209 |
|
| 31 March 2013 24:00 | 637.52 |
216 |
209 |
|
| 1 April 2013 06:00 | 637.52 |
205 |
209 |
0.01 |
| 1 April 2013 12:00 | 637.52 |
205 |
209 |
|
| 1 April 2013 18:00 | 637.54 |
234 |
209 |
|
| 1 April 2013 24:00 | 637.51 |
161 |
209 |
|
| 2 April 2013 06:00 | 637.50 |
172 |
208 |
0.00 |
| 2 April 2013 12:00 | 637.48 |
158 |
208 |
|
| 2 April 2013 18:00 | 637.46 |
158 |
208 |
|
| 2 April 2013 24:00 | 637.45 |
172 |
208 |
|
| 3 April 2013 06:00 | 637.42 |
128 |
208 |
0.00 |
| 3 April 2013 12:00 | 637.39 |
128 |
208 |
|
| 3 April 2013 18:00 | 637.38 |
157 |
208 |
|
| 3 April 2013 24:00 | 637.35 |
128 |
208 |
|
| 4 April 2013 06:00 | 637.32 |
121 |
208 |
0.00 |
| 4 April 2013 12:00 | 637.29 |
121 |
208 |
|
| 4 April 2013 18:00 | 637.25 |
106 |
208 |
|
| 4 April 2013 24:00 | 637.23 |
135 |
208 |
|
| 5 April 2013 06:00 | 637.21 |
142 |
208 |
0.00 |
| 5 April 2013 12:00 | 637.19 |
142 |
207 |
|
| 5 April 2013 18:00 | 637.14 |
99 |
207 |
|
| 5 April 2013 24:00 | 637.13 |
157 |
207 |
|
| 6 April 2013 06:00 | 637.12 |
156 |
207 |
0.00 |
| 6 April 2013 12:00 | 637.08 |
113 |
207 |
|
| 6 April 2013 18:00 | 637.03 |
98 |
207 |
|
| 6 April 2013 24:00 | 637.03 |
171 |
207 |
|
| 7 April 2013 06:00 | 636.97 |
69 |
207 |
0.00 |
| 7 April 2013 12:00 | 636.94 |
112 |
207 |
|
| 7 April 2013 18:00 | 636.93 |
141 |
207 |
|
| 7 April 2013 24:00 | 636.89 |
98 |
207 |
|
| 8 April 2013 06:00 | 636.86 |
119 |
207 |
0.03 |
| 8 April 2013 12:00 | 636.84 |
134 |
206 |
|
| 8 April 2013 18:00 | 636.80 |
105 |
206 |
|
| 8 April 2013 24:00 | 636.77 |
119 |
206 |
|
| 9 April 2013 06:00 | 636.73 |
97 |
206 |
0.03 |
| 9 April 2013 12:00 | 636.70 |
112 |
206 |
|
| 9 April 2013 18:00 | 636.66 |
97 |
206 |
|
| 9 April 2013 24:00 | 636.63 |
111 |
206 |
|
| 10 April 2013 06:00 | 636.60 |
115 |
206 |
0.00 |
| 10 April 2013 12:00 | 636.56 |
100 |
206 |
|
| 10 April 2013 18:00 | 636.53 |
115 |
206 |
|
| 10 April 2013 24:00 | 636.50 |
115 |
206 |
|
| 11 April 2013 06:00 | 636.58 |
482 |
206 |
0.13 |
| 11 April 2013 12:00 | 636.64 |
453 |
206 |
|
| 11 April 2013 18:00 | 636.71 |
468 |
206 |
|
| 11 April 2013 24:00 | 636.94 |
701 |
207 |
|
| 12 April 2013 06:00 | 637.16 |
782 |
208 |
0.43 |
| 12 April 2013 12:00 | 637.36 |
753 |
208 |
|
| 12 April 2013 18:00 | 637.50 |
666 |
209 |
|
| 12 April 2013 24:00 | 637.64 |
666 |
209 |
|
| 13 April 2013 06:00 | 637.74 |
449 |
209 |
0.00 |
| 13 April 2013 12:00 | 637.78 |
362 |
209 |
|
| 13 April 2013 18:00 | 637.84 |
391 |
210 |
|
| 13 April 2013 24:00 | 637.90 |
391 |
210 |
|
| 14 April 2013 06:00 | 637.93 |
272 |
350 |
0.01 |
| 14 April 2013 12:00 | 637.89 |
240 |
419 |
|
| 14 April 2013 18:00 | 637.82 |
232 |
419 |
|
| 14 April 2013 24:00 | 637.76 |
246 |
418 |
|
| 15 April 2013 06:00 | 637.68 |
200 |
418 |
0.01 |
| 15 April 2013 12:00 | 637.62 |
229 |
418 |
|
| 15 April 2013 18:00 | 637.56 |
229 |
417 |
|
| 15 April 2013 24:00 | 637.48 |
200 |
417 |
|
| 16 April 2013 06:00 | 637.39 |
279 |
417 |
0.01 |
| 16 April 2013 12:00 | 637.34 |
337 |
416 |
|
| 16 April 2013 18:00 | 637.31 |
366 |
417 |
|
| 16 April 2013 24:00 | 637.46 |
627 |
420 |
|
| 17 April 2013 06:00 | 638.48 |
3381 |
159 |
1.23 |
| 17 April 2013 12:00 | 639.42 |
3175 |
108 |
|
| 17 April 2013 18:00 | 640.42 |
3279 |
109 |
|
| 17 April 2013 24:00 | 641.43 |
3347 |
110 |
|
| 18 April 2013 06:00 | 642.44 |
3790 |
112 |
0.40 |
| 18 April 2013 12:00 | 643.34 |
3654 |
113 |
|
| 18 April 2013 18:00 | 644.06 |
3351 |
114 |
|
| 18 April 2013 24:00 | 645.98 |
5596 |
118 |
|
| 19 April 2013 06:00 | 649.11 |
10941 |
121 |
3.45 |
| 19 April 2013 12:00 | 651.20 |
9131 |
124 |
|
| 19 April 2013 18:00 | 653.17 |
9032 |
126 |
|
| 19 April 2013 24:00 | 655.27 |
9453 |
129 |
|
| 20 April 2013 06:00 | 657.48 |
9893 |
131 |
0.00 |
| 20 April 2013 12:00 | 659.65 |
9976 |
133 |
|
| 20 April 2013 18:00 | 661.64 |
9733 |
135 |
|
| 20 April 2013 24:00 | 663.36 |
9237 |
137 |
|
| 21 April 2013 06:00 | 664.76 |
6394 |
138 |
0.00 |
| 21 April 2013 12:00 | 665.86 |
5669 |
139 |
|
| 21 April 2013 18:00 | 666.72 |
5111 |
140 |
|
| 21 April 2013 24:00 | 667.36 |
4527 |
141 |
|
| 22 April 2013 06:00 | 667.84 |
2253 |
141 |
0.00 |
| 22 April 2013 12:00 | 668.14 |
1777 |
142 |
|
| 22 April 2013 18:00 | 668.35 |
1539 |
142 |
|
| 22 April 2013 24:00 | 668.52 |
1426 |
142 |
|
| 23 April 2013 06:00 | 668.68 |
941 |
142 |
0.00 |
| 23 April 2013 12:00 | 668.76 |
715 |
142 |
|
| 23 April 2013 18:00 | 668.86 |
771 |
142 |
|
| 23 April 2013 24:00 | 669.01 |
913 |
143 |
|
| 24 April 2013 06:00 | 669.54 |
3588 |
143 |
1.86 |
| 24 April 2013 12:00 | 670.37 |
4475 |
144 |
|
| 24 April 2013 18:00 | 671.05 |
4083 |
145 |
|
| 24 April 2013 24:00 | 671.70 |
3996 |
146 |
|
| 25 April 2013 06:00 | 672.41 |
4219 |
146 |
0.20 |
| 25 April 2013 12:00 | 673.11 |
4220 |
147 |
|
| 25 April 2013 18:00 | 673.74 |
4008 |
148 |
|
| 25 April 2013 24:00 | 674.27 |
3733 |
148 |
|
| 26 April 2013 06:00 | 674.72 |
2298 |
148 |
0.00 |
| 26 April 2013 12:00 | 674.94 |
1576 |
149 |
|
| 26 April 2013 18:00 | 675.10 |
1388 |
149 |
|
| 26 April 2013 24:00 | 675.21 |
1231 |
149 |
|
| 27 April 2013 06:00 | 675.30 |
627 |
149 |
0.00 |
| 27 April 2013 12:00 | 675.38 |
596 |
149 |
|
| 27 April 2013 18:00 | 675.44 |
533 |
149 |
|
| 27 April 2013 24:00 | 675.46 |
408 |
149 |
|
| 28 April 2013 06:00 | 675.50 |
533 |
149 |
0.29 |
| 28 April 2013 12:00 | 675.64 |
848 |
149 |
|
| 28 April 2013 18:00 | 675.71 |
628 |
149 |
|
| 28 April 2013 24:00 | 675.79 |
659 |
149 |
|
| 29 April 2013 06:00 | 675.88 |
710 |
149 |
0.33 |
| 29 April 2013 12:00 | 675.94 |
616 |
149 |
|
| 29 April 2013 18:00 | 676.01 |
649 |
150 |
|
| 29 April 2013 24:00 | 676.14 |
850 |
150 |
|
| 30 April 2013 06:00 | 676.14 |
260 |
524 |
0.00 |
| 30 April 2013 12:00 | 676.12 |
382 |
598 |
|
| 30 April 2013 18:00 | 676.09 |
387 |
598 |
|
| 30 April 2013 24:00 | 676.08 |
452 |
598 |
|
| 1 May 2013 06:00 | 676.05 |
389 |
598 |
0.00 |
| 1 May 2013 12:00 | 676.01 |
356 |
598 |
|
| 1 May 2013 18:00 | 675.97 |
359 |
598 |
|
| 1 May 2013 24:00 | 675.94 |
392 |
598 |
|
| 2 May 2013 06:00 | 675.90 |
331 |
598 |
0.00 |
| 2 May 2013 12:00 | 675.85 |
299 |
597 |
|
| 2 May 2013 18:00 | 675.80 |
299 |
597 |
|
| 2 May 2013 24:00 | 675.76 |
331 |
597 |
|
| 3 May 2013 06:00 | 675.71 |
296 |
796 |
0.00 |
| 3 May 2013 12:00 | 675.63 |
301 |
895 |
|
| 3 May 2013 18:00 | 675.56 |
382 |
894 |
|
| 3 May 2013 24:00 | 675.45 |
256 |
893 |
|
| 4 May 2013 06:00 | 675.35 |
289 |
893 |
0.16 |
| 4 May 2013 12:00 | 675.25 |
289 |
892 |
|
| 4 May 2013 18:00 | 675.17 |
351 |
892 |
|
| 4 May 2013 24:00 | 675.08 |
319 |
891 |
|
| 5 May 2013 06:00 | 674.96 |
247 |
891 |
0.36 |
| 5 May 2013 12:00 | 674.89 |
404 |
890 |
|
| 5 May 2013 18:00 | 674.82 |
404 |
890 |
|
| 5 May 2013 24:00 | 674.74 |
372 |
889 |
|
| 6 May 2013 06:00 | 674.69 |
575 |
889 |
0.47 |
| 6 May 2013 12:00 | 674.64 |
575 |
889 |
|
| 6 May 2013 18:00 | 674.58 |
543 |
888 |
|
| 6 May 2013 24:00 | 674.54 |
606 |
888 |
|
| 7 May 2013 06:00 | 674.46 |
409 |
887 |
0.09 |
| 7 May 2013 12:00 | 674.41 |
503 |
887 |
|
| 7 May 2013 18:00 | 674.33 |
409 |
887 |
|
| 7 May 2013 24:00 | 674.25 |
408 |
886 |
|
| 8 May 2013 06:00 | 674.15 |
292 |
1026 |
0.00 |
| 8 May 2013 12:00 | 674.04 |
331 |
1180 |
|
| 8 May 2013 18:00 | 673.91 |
354 |
1178 |
|
| 8 May 2013 24:00 | 673.77 |
328 |
1177 |
|
| 9 May 2013 06:00 | 673.64 |
418 |
1176 |
0.00 |
| 9 May 2013 12:00 | 673.48 |
326 |
1175 |
|
| 9 May 2013 18:00 | 673.38 |
508 |
1174 |
|
| 9 May 2013 24:00 | 673.29 |
538 |
1174 |
|
| 10 May 2013 06:00 | 673.23 |
1006 |
1007 |
0.64 |
| 10 May 2013 12:00 | 673.26 |
1196 |
587 |
|
| 10 May 2013 18:00 | 673.42 |
1381 |
588 |
|
| 10 May 2013 24:00 | 673.53 |
1230 |
588 |
|
| 11 May 2013 06:00 | 673.61 |
1059 |
589 |
0.00 |
| 11 May 2013 12:00 | 673.72 |
1150 |
589 |
|
| 11 May 2013 18:00 | 673.78 |
999 |
589 |
|
| 11 May 2013 24:00 | 673.83 |
968 |
589 |
|
| 12 May 2013 06:00 | 673.84 |
594 |
786 |
0.01 |
| 12 May 2013 12:00 | 673.78 |
480 |
1178 |
|
| 12 May 2013 18:00 | 673.70 |
615 |
1177 |
|
| 12 May 2013 24:00 | 673.57 |
463 |
1176 |
|
| 13 May 2013 06:00 | 673.44 |
386 |
1175 |
0.00 |
| 13 May 2013 12:00 | 673.31 |
385 |
1174 |
|
| 13 May 2013 18:00 | 673.19 |
415 |
1173 |
|
| 13 May 2013 24:00 | 673.05 |
354 |
1171 |
|
| 14 May 2013 06:00 | 672.92 |
369 |
1595 |
0.00 |
| 14 May 2013 12:00 | 672.70 |
307 |
1727 |
|
| 14 May 2013 18:00 | 672.48 |
374 |
1724 |
|
| 14 May 2013 24:00 | 672.26 |
372 |
1722 |
|
| 15 May 2013 06:00 | 672.03 |
341 |
1719 |
0.00 |
| 15 May 2013 12:00 | 671.82 |
418 |
1716 |
|
| 15 May 2013 18:00 | 671.58 |
332 |
1714 |
|
| 15 May 2013 24:00 | 671.34 |
331 |
1711 |
|
| 16 May 2013 06:00 | 671.09 |
287 |
1708 |
0.00 |
| 16 May 2013 12:00 | 670.88 |
402 |
1705 |
|
| 16 May 2013 18:00 | 670.64 |
313 |
1702 |
|
| 16 May 2013 24:00 | 670.40 |
312 |
1699 |
|
| 17 May 2013 06:00 | 670.14 |
274 |
1696 |
0.00 |
| 17 May 2013 12:00 | 669.91 |
370 |
1694 |
|
| 17 May 2013 18:00 | 669.72 |
496 |
1691 |
|
| 17 May 2013 24:00 | 669.48 |
353 |
1688 |
|
| 18 May 2013 06:00 | 669.23 |
335 |
1685 |
0.00 |
| 18 May 2013 12:00 | 669.02 |
447 |
1682 |
|
| 18 May 2013 18:00 | 668.80 |
417 |
1680 |
|
| 18 May 2013 24:00 | 668.57 |
388 |
1677 |
|
| 19 May 2013 06:00 | 668.33 |
327 |
1674 |
0.01 |
| 19 May 2013 12:00 | 668.09 |
325 |
1671 |
|
| 19 May 2013 18:00 | 667.84 |
312 |
1668 |
|
| 19 May 2013 24:00 | 667.61 |
374 |
1665 |
|
| 20 May 2013 06:00 | 667.36 |
293 |
1662 |
0.00 |
| 20 May 2013 12:00 | 667.10 |
264 |
1659 |
|
| 20 May 2013 18:00 | 666.86 |
317 |
1655 |
|
| 20 May 2013 24:00 | 666.60 |
261 |
1652 |
|
| 21 May 2013 06:00 | 666.36 |
332 |
1649 |
0.00 |
| 21 May 2013 12:00 | 666.13 |
357 |
1646 |
|
| 21 May 2013 18:00 | 665.86 |
261 |
1643 |
|
| 21 May 2013 24:00 | 665.61 |
325 |
1640 |
|
| 22 May 2013 06:00 | 665.32 |
201 |
1637 |
0.11 |
| 22 May 2013 12:00 | 665.10 |
383 |
1634 |
|
| 22 May 2013 18:00 | 664.85 |
303 |
1630 |
|
| 22 May 2013 24:00 | 664.58 |
249 |
1627 |
|
| 23 May 2013 06:00 | 664.32 |
245 |
1623 |
0.09 |
| 23 May 2013 12:00 | 664.05 |
217 |
1620 |
|
| 23 May 2013 18:00 | 663.78 |
237 |
1616 |
|
| 23 May 2013 24:00 | 663.50 |
214 |
1612 |
|
| 24 May 2013 06:00 | 663.20 |
156 |
1609 |
0.07 |
| 24 May 2013 12:00 | 662.96 |
306 |
1605 |
|
| 24 May 2013 18:00 | 662.68 |
203 |
1602 |
|
| 24 May 2013 24:00 | 662.40 |
201 |
1598 |
|
| 25 May 2013 06:00 | 662.13 |
240 |
1594 |
0.00 |
| 25 May 2013 12:00 | 661.85 |
227 |
1591 |
|
| 25 May 2013 18:00 | 661.58 |
262 |
1587 |
|
| 25 May 2013 24:00 | 661.31 |
260 |
1584 |
|
| 26 May 2013 06:00 | 661.04 |
242 |
1580 |
0.23 |
| 26 May 2013 12:00 | 660.74 |
168 |
1576 |
|
| 26 May 2013 18:00 | 660.46 |
214 |
1572 |
|
| 26 May 2013 24:00 | 660.19 |
237 |
1569 |
|
| 27 May 2013 06:00 | 659.92 |
289 |
1640 |
0.05 |
| 27 May 2013 12:00 | 659.64 |
317 |
1826 |
|
| 27 May 2013 18:00 | 659.30 |
269 |
1820 |
|
| 27 May 2013 24:00 | 659.00 |
360 |
1815 |
|
| 28 May 2013 06:00 | 658.67 |
279 |
1810 |
0.15 |
| 28 May 2013 12:00 | 658.34 |
277 |
1805 |
|
| 28 May 2013 18:00 | 658.03 |
321 |
1800 |
|
| 28 May 2013 24:00 | 657.70 |
294 |
1795 |
|
| 29 May 2013 06:00 | 657.38 |
318 |
1789 |
0.00 |
| 29 May 2013 12:00 | 657.05 |
293 |
1784 |
|
| 29 May 2013 18:00 | 656.72 |
290 |
1779 |
|
| 29 May 2013 24:00 | 656.39 |
288 |
1773 |
|
| 30 May 2013 06:00 | 655.99 |
121 |
1768 |
0.00 |
| 30 May 2013 12:00 | 655.73 |
454 |
1763 |
|
| 30 May 2013 18:00 | 655.36 |
209 |
1757 |
|
| 30 May 2013 24:00 | 655.06 |
361 |
1752 |
|
| 31 May 2013 06:00 | 654.74 |
465 |
1340 |
0.00 |
| 31 May 2013 12:00 | 654.61 |
678 |
839 |
|
| 31 May 2013 18:00 | 654.53 |
537 |
758 |
|
| 31 May 2013 24:00 | 654.53 |
673 |
759 |
|
| 1 June 2013 06:00 | 654.79 |
2150 |
275 |
1.49 |
| 1 June 2013 12:00 | 655.27 |
2393 |
128 |
|
| 1 June 2013 18:00 | 655.84 |
2518 |
128 |
|
| 1 June 2013 24:00 | 656.40 |
2524 |
129 |
|
| 2 June 2013 06:00 | 656.93 |
2408 |
129 |
0.11 |
| 2 June 2013 12:00 | 657.45 |
2386 |
130 |
|
| 2 June 2013 18:00 | 657.94 |
2318 |
130 |
|
| 2 June 2013 24:00 | 658.28 |
1998 |
131 |
|
| 3 June 2013 06:00 | 658.51 |
998 |
586 |
0.01 |
| 3 June 2013 12:00 | 658.53 |
732 |
1047 |
|
| 3 June 2013 18:00 | 658.45 |
728 |
1046 |
|
| 3 June 2013 24:00 | 658.35 |
681 |
1045 |
|
| 4 June 2013 06:00 | 658.23 |
488 |
1346 |
0.00 |
| 4 June 2013 12:00 | 658.06 |
520 |
1794 |
|
| 4 June 2013 18:00 | 657.78 |
503 |
1796 |
|
| 4 June 2013 24:00 | 657.48 |
462 |
1791 |
|
| 5 June 2013 06:00 | 657.20 |
481 |
1787 |
0.00 |
| 5 June 2013 12:00 | 656.90 |
433 |
1782 |
|
| 5 June 2013 18:00 | 656.60 |
430 |
1777 |
|
| 5 June 2013 24:00 | 656.30 |
428 |
1772 |
|
| 6 June 2013 06:00 | 656.00 |
393 |
1767 |
0.00 |
| 6 June 2013 12:00 | 655.68 |
367 |
1762 |
|
| 6 June 2013 18:00 | 655.36 |
365 |
1757 |
|
| 6 June 2013 24:00 | 655.05 |
384 |
1752 |
|
| 7 June 2013 06:00 | 654.69 |
243 |
1746 |
0.00 |
| 7 June 2013 12:00 | 654.40 |
394 |
1741 |
|
| 7 June 2013 18:00 | 654.08 |
326 |
1736 |
|
| 7 June 2013 24:00 | 653.75 |
318 |
1731 |
|
| 8 June 2013 06:00 | 653.43 |
338 |
1725 |
0.00 |
| 8 June 2013 12:00 | 653.09 |
293 |
1720 |
|
| 8 June 2013 18:00 | 652.76 |
312 |
1714 |
|
| 8 June 2013 24:00 | 652.43 |
309 |
1709 |
|
| 9 June 2013 06:00 | 652.10 |
337 |
1703 |
0.00 |
| 9 June 2013 12:00 | 651.76 |
329 |
1697 |
|
| 9 June 2013 18:00 | 651.42 |
333 |
1692 |
|
| 9 June 2013 24:00 | 651.16 |
496 |
1693 |
|
| 10 June 2013 06:00 | 651.48 |
2848 |
1243 |
1.05 |
| 10 June 2013 12:00 | 651.79 |
2603 |
773 |
|
| 10 June 2013 18:00 | 652.24 |
2673 |
171 |
|
| 10 June 2013 24:00 | 652.79 |
2600 |
125 |
|
| 11 June 2013 06:00 | 653.42 |
2563 |
125 |
0.16 |
| 11 June 2013 12:00 | 653.96 |
2371 |
126 |
|
| 11 June 2013 18:00 | 654.46 |
2317 |
127 |
|
| 11 June 2013 24:00 | 654.81 |
1989 |
127 |
|
| 12 June 2013 06:00 | 655.01 |
854 |
514 |
0.01 |
| 12 June 2013 12:00 | 655.04 |
673 |
1015 |
|
| 12 June 2013 18:00 | 654.95 |
660 |
1014 |
|
| 12 June 2013 24:00 | 654.84 |
615 |
1013 |
|
| 13 June 2013 06:00 | 654.70 |
426 |
1402 |
0.00 |
| 13 June 2013 12:00 | 654.50 |
488 |
1491 |
|
| 13 June 2013 18:00 | 654.26 |
445 |
1488 |
|
| 13 June 2013 24:00 | 654.03 |
465 |
1484 |
|
| 14 June 2013 06:00 | 653.77 |
382 |
1648 |
0.00 |
| 14 June 2013 12:00 | 653.49 |
423 |
1726 |
|
| 14 June 2013 18:00 | 653.18 |
398 |
1721 |
|
| 14 June 2013 24:00 | 652.86 |
375 |
1716 |
|
| 15 June 2013 06:00 | 652.56 |
406 |
1711 |
0.00 |
| 15 June 2013 12:00 | 652.23 |
339 |
1705 |
|
| 15 June 2013 18:00 | 651.92 |
385 |
1700 |
|
| 15 June 2013 24:00 | 651.60 |
377 |
1695 |
|
| 16 June 2013 06:00 | 651.28 |
358 |
1690 |
0.02 |
| 16 June 2013 12:00 | 650.95 |
335 |
1684 |
|
| 16 June 2013 18:00 | 650.62 |
332 |
1679 |
|
| 16 June 2013 24:00 | 650.30 |
350 |
1673 |
|
| 17 June 2013 06:00 | 649.94 |
252 |
1667 |
0.01 |
| 17 June 2013 12:00 | 649.63 |
371 |
1662 |
|
| 17 June 2013 18:00 | 649.29 |
309 |
1656 |
|
| 17 June 2013 24:00 | 648.95 |
306 |
1650 |
|
| 18 June 2013 06:00 | 648.61 |
295 |
1644 |
0.01 |
| 18 June 2013 12:00 | 648.26 |
273 |
1638 |
|
| 18 June 2013 18:00 | 647.92 |
296 |
1632 |
|
| 18 June 2013 24:00 | 647.58 |
314 |
1626 |
|
| 19 June 2013 06:00 | 647.23 |
280 |
1620 |
0.00 |
| 19 June 2013 12:00 | 646.89 |
297 |
1614 |
|
| 19 June 2013 18:00 | 646.52 |
237 |
1607 |
|
| 19 June 2013 24:00 | 646.17 |
272 |
1601 |
|
| 20 June 2013 06:00 | 645.80 |
373 |
1595 |
0.00 |
| 20 June 2013 12:00 | 645.46 |
440 |
1589 |
|
| 20 June 2013 18:00 | 645.09 |
382 |
1585 |
|
| 20 June 2013 24:00 | 645.00 |
889 |
1578 |
|
| 21 June 2013 06:00 | 644.37 |
0 |
1568 |
0.00 |
| 21 June 2013 12:00 | 643.99 |
14 |
1561 |
|
| 21 June 2013 18:00 | 643.62 |
16 |
1555 |
|
| 21 June 2013 24:00 | 643.25 |
16 |
1548 |
|
| 22 June 2013 06:00 | 642.86 |
198 |
1541 |
0.00 |
| 22 June 2013 12:00 | 642.50 |
247 |
1091 |
|
| 22 June 2013 18:00 | 642.22 |
159 |
1087 |
|
| 22 June 2013 24:00 | 641.94 |
163 |
1084 |
|
| 23 June 2013 06:00 | 641.68 |
198 |
1041 |
0.01 |
| 23 June 2013 12:00 | 641.40 |
145 |
658 |
|
| 23 June 2013 18:00 | 641.23 |
132 |
656 |
|
| 23 June 2013 24:00 | 641.08 |
164 |
655 |
|
| 24 June 2013 06:00 | 640.90 |
88 |
654 |
0.01 |
| 24 June 2013 12:00 | 640.76 |
153 |
435 |
|
| 24 June 2013 18:00 | 640.65 |
92 |
217 |
|
| 24 June 2013 24:00 | 640.61 |
97 |
217 |
|
| 25 June 2013 06:00 | 640.57 |
107 |
217 |
0.00 |
| 25 June 2013 12:00 | 640.53 |
107 |
217 |
|
| 25 June 2013 18:00 | 640.49 |
107 |
217 |
|
| 25 June 2013 24:00 | 640.50 |
189 |
217 |
|
| 26 June 2013 06:00 | 640.51 |
221 |
217 |
0.49 |
| 26 June 2013 12:00 | 640.44 |
91 |
217 |
|
| 26 June 2013 18:00 | 640.47 |
254 |
217 |
|
| 26 June 2013 24:00 | 640.47 |
205 |
217 |
|
| 27 June 2013 06:00 | 640.46 |
168 |
217 |
0.06 |
| 27 June 2013 12:00 | 640.44 |
152 |
217 |
|
| 27 June 2013 18:00 | 640.41 |
135 |
217 |
|
| 27 June 2013 24:00 | 640.39 |
152 |
217 |
|
| 28 June 2013 06:00 | 640.36 |
115 |
217 |
0.03 |
| 28 June 2013 12:00 | 640.32 |
99 |
217 |
|
| 28 June 2013 18:00 | 640.23 |
17 |
216 |
|
| 28 June 2013 24:00 | 640.26 |
213 |
216 |
|
| 29 June 2013 06:00 | 640.22 |
98 |
216 |
0.00 |
| 29 June 2013 12:00 | 640.18 |
98 |
216 |
|
| 29 June 2013 18:00 | 640.15 |
115 |
216 |
|
| 29 June 2013 24:00 | 640.13 |
131 |
216 |
|
| 30 June 2013 06:00 | 640.09 |
106 |
216 |
0.01 |
| 30 June 2013 12:00 | 640.05 |
106 |
216 |
|
| 30 June 2013 18:00 | 640.04 |
155 |
216 |
|
| 30 June 2013 24:00 | 640.02 |
139 |
216 |
|
| 1 July 2013 06:00 | 640.02 |
240 |
216 |
0.01 |
| 1 July 2013 12:00 | 640.01 |
224 |
216 |
|
| 1 July 2013 18:00 | 640.08 |
355 |
216 |
|
| 1 July 2013 24:00 | 640.08 |
241 |
216 |
|
| 2 July 2013 06:00 | 640.13 |
526 |
216 |
0.00 |
| 2 July 2013 12:00 | 640.17 |
509 |
216 |
|
| 2 July 2013 18:00 | 640.28 |
624 |
217 |
|
| 2 July 2013 24:00 | 640.64 |
1031 |
218 |
|
| 3 July 2013 06:00 | 641.12 |
1432 |
219 |
1.29 |
| 3 July 2013 12:00 | 641.40 |
1106 |
220 |
|
| 3 July 2013 18:00 | 641.60 |
976 |
220 |
|
| 3 July 2013 24:00 | 641.70 |
814 |
220 |
|
| 4 July 2013 06:00 | 641.78 |
412 |
220 |
0.00 |
| 4 July 2013 12:00 | 641.82 |
347 |
220 |
|
| 4 July 2013 18:00 | 641.84 |
314 |
221 |
|
| 4 July 2013 24:00 | 641.85 |
298 |
221 |
|
| 5 July 2013 06:00 | 641.86 |
238 |
241 |
0.00 |
| 5 July 2013 12:00 | 641.85 |
215 |
441 |
|
| 5 July 2013 18:00 | 641.79 |
234 |
441 |
|
| 5 July 2013 24:00 | 641.71 |
201 |
440 |
|
| 6 July 2013 06:00 | 641.62 |
273 |
440 |
0.00 |
| 6 July 2013 12:00 | 641.64 |
452 |
440 |
|
| 6 July 2013 18:00 | 641.62 |
387 |
440 |
|
| 6 July 2013 24:00 | 641.66 |
485 |
440 |
|
| 7 July 2013 06:00 | 641.68 |
441 |
623 |
0.68 |
| 7 July 2013 12:00 | 641.60 |
369 |
659 |
|
| 7 July 2013 18:00 | 641.50 |
355 |
659 |
|
| 7 July 2013 24:00 | 641.39 |
338 |
658 |
|
| 8 July 2013 06:00 | 641.27 |
242 |
657 |
0.00 |
| 8 July 2013 12:00 | 641.14 |
225 |
656 |
|
| 8 July 2013 18:00 | 641.00 |
208 |
654 |
|
| 8 July 2013 24:00 | 640.85 |
191 |
653 |
|
| 9 July 2013 06:00 | 640.70 |
159 |
627 |
0.00 |
| 9 July 2013 12:00 | 640.54 |
130 |
434 |
|
| 9 July 2013 18:00 | 640.45 |
148 |
433 |
|
| 9 July 2013 24:00 | 640.38 |
180 |
433 |
|
| 10 July 2013 06:00 | 640.28 |
246 |
432 |
0.00 |
| 10 July 2013 12:00 | 640.21 |
294 |
433 |
|
| 10 July 2013 18:00 | 640.33 |
604 |
433 |
|
| 10 July 2013 24:00 | 640.32 |
392 |
433 |
|
| 11 July 2013 06:00 | 640.28 |
262 |
432 |
1.23 |
| 11 July 2013 12:00 | 640.22 |
229 |
328 |
|
| 11 July 2013 18:00 | 640.20 |
242 |
216 |
|
| 11 July 2013 24:00 | 640.16 |
154 |
216 |
|
| 12 July 2013 06:00 | 640.14 |
139 |
216 |
0.00 |
| 12 July 2013 12:00 | 640.12 |
139 |
216 |
|
| 12 July 2013 18:00 | 640.08 |
106 |
216 |
|
| 12 July 2013 24:00 | 640.05 |
122 |
216 |
|
| 13 July 2013 06:00 | 640.00 |
64 |
216 |
0.00 |
| 13 July 2013 12:00 | 639.96 |
84 |
216 |
|
| 13 July 2013 18:00 | 639.92 |
84 |
216 |
|
| 13 July 2013 24:00 | 639.87 |
68 |
216 |
|
| 14 July 2013 06:00 | 639.82 |
72 |
140 |
0.00 |
| 14 July 2013 12:00 | 639.81 |
96 |
65 |
|
| 14 July 2013 18:00 | 639.82 |
89 |
65 |
|
| 14 July 2013 24:00 | 639.82 |
74 |
65 |
|
| 15 July 2013 06:00 | 639.83 |
88 |
65 |
0.00 |
| 15 July 2013 12:00 | 639.82 |
57 |
65 |
|
| 15 July 2013 18:00 | 639.84 |
103 |
65 |
|
| 15 July 2013 24:00 | 639.84 |
72 |
65 |
|
| 16 July 2013 06:00 | 639.83 |
45 |
65 |
0.00 |
| 16 July 2013 12:00 | 639.84 |
76 |
65 |
|
| 16 July 2013 18:00 | 639.84 |
61 |
65 |
|
| 16 July 2013 24:00 | 639.83 |
45 |
65 |
|
| 17 July 2013 06:00 | 639.84 |
76 |
65 |
0.00 |
| 17 July 2013 12:00 | 639.83 |
45 |
65 |
|
| 17 July 2013 18:00 | 639.82 |
45 |
65 |
|
| 17 July 2013 24:00 | 639.82 |
61 |
65 |
|
| 18 July 2013 06:00 | 639.82 |
57 |
65 |
0.00 |
| 18 July 2013 12:00 | 639.82 |
57 |
65 |
|
| 18 July 2013 18:00 | 639.81 |
41 |
65 |
|
| 18 July 2013 24:00 | 639.80 |
41 |
65 |
|
| 19 July 2013 06:00 | 639.80 |
57 |
65 |
0.00 |
| 19 July 2013 12:00 | 639.78 |
26 |
65 |
|
| 19 July 2013 18:00 | 639.80 |
88 |
65 |
|
| 19 July 2013 24:00 | 639.78 |
26 |
65 |
|
| 20 July 2013 06:00 | 639.78 |
107 |
65 |
0.00 |
| 20 July 2013 12:00 | 639.77 |
92 |
65 |
|
| 20 July 2013 18:00 | 639.88 |
276 |
65 |
|
| 20 July 2013 24:00 | 639.89 |
122 |
65 |
|
| 21 July 2013 06:00 | 639.98 |
342 |
65 |
0.74 |
| 21 July 2013 12:00 | 640.01 |
194 |
108 |
|
| 21 July 2013 18:00 | 640.01 |
152 |
108 |
|
| 21 July 2013 24:00 | 640.02 |
168 |
108 |
|
| 22 July 2013 06:00 | 640.02 |
88 |
108 |
0.03 |
| 22 July 2013 12:00 | 640.01 |
72 |
108 |
|
| 22 July 2013 18:00 | 640.00 |
72 |
108 |
|
| 22 July 2013 24:00 | 639.97 |
42 |
108 |
|
| 23 July 2013 06:00 | 639.94 |
27 |
108 |
0.07 |
| 23 July 2013 12:00 | 639.94 |
73 |
108 |
|
| 23 July 2013 18:00 | 639.91 |
27 |
108 |
|
| 23 July 2013 24:00 | 639.88 |
27 |
108 |
|
| 24 July 2013 06:00 | 639.86 |
35 |
108 |
0.03 |
| 24 July 2013 12:00 | 639.83 |
19 |
108 |
|
| 24 July 2013 18:00 | 639.80 |
19 |
108 |
|
| 24 July 2013 24:00 | 639.77 |
19 |
108 |
|
| 25 July 2013 06:00 | 639.74 |
27 |
72 |
0.00 |
| 25 July 2013 12:00 | 639.74 |
55 |
65 |
|
| 25 July 2013 18:00 | 639.73 |
36 |
65 |
|
| 25 July 2013 24:00 | 639.72 |
36 |
65 |
|
| 26 July 2013 06:00 | 639.72 |
57 |
65 |
0.00 |
| 26 July 2013 12:00 | 639.71 |
42 |
65 |
|
| 26 July 2013 18:00 | 639.70 |
41 |
65 |
|
| 26 July 2013 24:00 | 639.70 |
57 |
65 |
|
| 27 July 2013 06:00 | 639.72 |
95 |
65 |
0.59 |
| 27 July 2013 12:00 | 639.70 |
34 |
65 |
|
| 27 July 2013 18:00 | 639.70 |
65 |
65 |
|
| 27 July 2013 24:00 | 639.70 |
65 |
65 |
|
| 28 July 2013 06:00 | 639.70 |
61 |
65 |
0.00 |
| 28 July 2013 12:00 | 639.69 |
45 |
65 |
|
| 28 July 2013 18:00 | 639.68 |
45 |
65 |
|
| 28 July 2013 24:00 | 639.69 |
76 |
65 |
|
| 29 July 2013 06:00 | 639.68 |
41 |
65 |
0.00 |
| 29 July 2013 12:00 | 639.68 |
57 |
65 |
|
| 29 July 2013 18:00 | 639.67 |
41 |
65 |
|
| 29 July 2013 24:00 | 639.67 |
57 |
64 |
|
| 30 July 2013 06:00 | 639.66 |
41 |
64 |
0.00 |
| 30 July 2013 12:00 | 639.65 |
41 |
64 |
|
| 30 July 2013 18:00 | 639.65 |
57 |
64 |
|
| 30 July 2013 24:00 | 639.65 |
57 |
64 |
|
| 31 July 2013 06:00 | 639.64 |
37 |
64 |
0.07 |
| 31 July 2013 12:00 | 639.63 |
37 |
64 |
|
| 31 July 2013 18:00 | 639.63 |
53 |
64 |
|
| 31 July 2013 24:00 | 639.62 |
37 |
64 |
|
| 1 August 2013 06:00 | 639.62 |
57 |
64 |
0.00 |
| 1 August 2013 12:00 | 639.62 |
57 |
64 |
|
| 1 August 2013 18:00 | 639.61 |
41 |
64 |
|
| 1 August 2013 24:00 | 639.60 |
41 |
64 |
|
| 2 August 2013 06:00 | 639.59 |
41 |
64 |
0.00 |
| 2 August 2013 12:00 | 639.58 |
41 |
64 |
|
| 2 August 2013 18:00 | 639.58 |
57 |
64 |
|
| 2 August 2013 24:00 | 639.58 |
57 |
64 |
|
| 3 August 2013 06:00 | 639.58 |
53 |
64 |
0.03 |
| 3 August 2013 12:00 | 639.55 |
7 |
64 |
|
| 3 August 2013 18:00 | 639.55 |
53 |
64 |
|
| 3 August 2013 24:00 | 639.55 |
53 |
64 |
|
| 4 August 2013 06:00 | 639.54 |
41 |
64 |
0.00 |
| 4 August 2013 12:00 | 639.53 |
41 |
64 |
|
| 4 August 2013 18:00 | 639.53 |
57 |
64 |
|
| 4 August 2013 24:00 | 639.53 |
57 |
64 |
|
| 5 August 2013 06:00 | 639.52 |
41 |
64 |
0.00 |
| 5 August 2013 12:00 | 639.52 |
57 |
64 |
|
| 5 August 2013 18:00 | 639.52 |
57 |
64 |
|
| 5 August 2013 24:00 | 639.51 |
41 |
64 |
|
| 6 August 2013 06:00 | 639.50 |
37 |
64 |
0.00 |
| 6 August 2013 12:00 | 639.50 |
53 |
64 |
|
| 6 August 2013 18:00 | 639.50 |
53 |
64 |
|
| 6 August 2013 24:00 | 639.48 |
22 |
64 |
|
| 7 August 2013 06:00 | 639.47 |
41 |
64 |
0.00 |
| 7 August 2013 12:00 | 639.47 |
57 |
64 |
|
| 7 August 2013 18:00 | 639.46 |
41 |
64 |
|
| 7 August 2013 24:00 | 639.46 |
57 |
64 |
|
| 8 August 2013 06:00 | 639.45 |
33 |
64 |
0.00 |
| 8 August 2013 12:00 | 639.43 |
18 |
64 |
|
| 8 August 2013 18:00 | 639.43 |
49 |
64 |
|
| 8 August 2013 24:00 | 639.42 |
33 |
64 |
|
| 9 August 2013 06:00 | 639.42 |
57 |
64 |
0.00 |
| 9 August 2013 12:00 | 639.41 |
41 |
64 |
|
| 9 August 2013 18:00 | 639.40 |
41 |
64 |
|
| 9 August 2013 24:00 | 639.40 |
57 |
64 |
|
| 10 August 2013 06:00 | 639.38 |
14 |
64 |
0.00 |
| 10 August 2013 12:00 | 639.37 |
30 |
64 |
|
| 10 August 2013 18:00 | 639.36 |
30 |
64 |
|
| 10 August 2013 24:00 | 639.35 |
30 |
64 |
|
| 11 August 2013 06:00 | 639.34 |
33 |
64 |
0.00 |
| 11 August 2013 12:00 | 639.34 |
49 |
64 |
|
| 11 August 2013 18:00 | 639.32 |
18 |
64 |
|
| 11 August 2013 24:00 | 639.31 |
33 |
64 |
|
| 12 August 2013 06:00 | 639.30 |
30 |
64 |
0.00 |
| 12 August 2013 12:00 | 639.29 |
30 |
21 |
|
| 12 August 2013 18:00 | 639.28 |
9 |
21 |
|
| 12 August 2013 24:00 | 639.29 |
40 |
21 |
|
| 13 August 2013 06:00 | 639.28 |
0 |
21 |
0.00 |
| 13 August 2013 12:00 | 639.28 |
0 |
21 |
|
| 13 August 2013 18:00 | 639.28 |
0 |
21 |
|
| 13 August 2013 24:00 | 639.26 |
0 |
21 |
|
| 14 August 2013 06:00 | 639.26 |
10 |
21 |
0.00 |
| 14 August 2013 12:00 | 639.26 |
10 |
21 |
|
| 14 August 2013 18:00 | 639.25 |
2 |
21 |
|
| 14 August 2013 24:00 | 639.24 |
2 |
21 |
|
| 15 August 2013 06:00 | 639.23 |
2 |
21 |
0.00 |
| 15 August 2013 12:00 | 639.22 |
2 |
21 |
|
| 15 August 2013 18:00 | 639.22 |
10 |
21 |
|
| 15 August 2013 24:00 | 639.22 |
10 |
21 |
|
| 16 August 2013 06:00 | 639.21 |
2 |
21 |
0.00 |
| 16 August 2013 12:00 | 639.21 |
10 |
21 |
|
| 16 August 2013 18:00 | 639.20 |
2 |
21 |
|
| 16 August 2013 24:00 | 639.20 |
10 |
21 |
|
| 17 August 2013 06:00 | 639.20 |
8 |
21 |
0.00 |
| 17 August 2013 12:00 | 639.18 |
0 |
21 |
|
| 17 August 2013 18:00 | 639.18 |
8 |
21 |
|
| 17 August 2013 24:00 | 639.18 |
8 |
21 |
|
| 18 August 2013 06:00 | 639.18 |
10 |
21 |
0.00 |
| 18 August 2013 12:00 | 639.17 |
2 |
21 |
|
| 18 August 2013 18:00 | 639.17 |
10 |
21 |
|
| 18 August 2013 24:00 | 639.16 |
2 |
21 |
|
| 19 August 2013 06:00 | 639.16 |
10 |
21 |
0.00 |
| 19 August 2013 12:00 | 639.15 |
2 |
21 |
|
| 19 August 2013 18:00 | 639.15 |
10 |
21 |
|
| 19 August 2013 24:00 | 639.14 |
2 |
21 |
|
| 20 August 2013 06:00 | 639.14 |
17 |
21 |
0.00 |
| 20 August 2013 12:00 | 639.14 |
17 |
21 |
|
| 20 August 2013 18:00 | 639.14 |
17 |
21 |
|
| 20 August 2013 24:00 | 639.13 |
2 |
21 |
|
| 21 August 2013 06:00 | 639.14 |
37 |
21 |
0.01 |
| 21 August 2013 12:00 | 639.13 |
6 |
21 |
|
| 21 August 2013 18:00 | 639.13 |
21 |
21 |
|
| 21 August 2013 24:00 | 639.13 |
21 |
21 |
|
| 22 August 2013 06:00 | 639.13 |
0 |
21 |
0.00 |
| 22 August 2013 12:00 | 639.10 |
0 |
21 |
|
| 22 August 2013 18:00 | 639.12 |
0 |
21 |
|
| 22 August 2013 24:00 | 639.10 |
0 |
21 |
|
| 23 August 2013 06:00 | 639.12 |
37 |
21 |
0.00 |
| 23 August 2013 12:00 | 639.10 |
6 |
21 |
|
| 23 August 2013 18:00 | 639.10 |
21 |
21 |
|
| 23 August 2013 24:00 | 639.10 |
21 |
21 |
|
| 24 August 2013 06:00 | 639.10 |
17 |
21 |
0.00 |
| 24 August 2013 12:00 | 639.09 |
2 |
21 |
|
| 24 August 2013 18:00 | 639.09 |
17 |
21 |
|
| 24 August 2013 24:00 | 639.09 |
17 |
21 |
|
| 25 August 2013 06:00 | 639.09 |
0 |
21 |
0.00 |
| 25 August 2013 12:00 | 639.08 |
0 |
21 |
|
| 25 August 2013 18:00 | 639.07 |
0 |
21 |
|
| 25 August 2013 24:00 | 639.06 |
0 |
21 |
|
| 26 August 2013 06:00 | 639.07 |
33 |
21 |
0.00 |
| 26 August 2013 12:00 | 639.06 |
2 |
21 |
|
| 26 August 2013 18:00 | 639.05 |
2 |
21 |
|
| 26 August 2013 24:00 | 639.05 |
17 |
21 |
|
| 27 August 2013 06:00 | 639.05 |
10 |
21 |
0.00 |
| 27 August 2013 12:00 | 639.04 |
2 |
21 |
|
| 27 August 2013 18:00 | 639.04 |
10 |
21 |
|
| 27 August 2013 24:00 | 639.03 |
2 |
21 |
|
| 28 August 2013 06:00 | 639.03 |
10 |
21 |
0.00 |
| 28 August 2013 12:00 | 639.02 |
2 |
21 |
|
| 28 August 2013 18:00 | 639.01 |
2 |
21 |
|
| 28 August 2013 24:00 | 639.01 |
10 |
21 |
|
| 29 August 2013 06:00 | 639.01 |
17 |
21 |
0.00 |
| 29 August 2013 12:00 | 639.00 |
2 |
21 |
|
| 29 August 2013 18:00 | 639.00 |
17 |
21 |
|
| 29 August 2013 24:00 | 639.00 |
17 |
21 |
|
| 30 August 2013 06:00 | 639.00 |
8 |
21 |
0.00 |
| 30 August 2013 12:00 | 638.98 |
0 |
21 |
|
| 30 August 2013 18:00 | 638.98 |
8 |
21 |
|
| 30 August 2013 24:00 | 638.98 |
8 |
21 |
|
| 31 August 2013 06:00 | 638.95 |
18 |
21 |
0.00 |
| 31 August 2013 12:00 | 638.97 |
94 |
21 |
|
| 31 August 2013 18:00 | 638.94 |
18 |
21 |
|
| 31 August 2013 24:00 | 639.09 |
295 |
21 |
|
| 1 September 2013 06:00 | 639.04 |
0 |
21 |
1.26 |
| 1 September 2013 12:00 | 639.04 |
0 |
21 |
|
| 1 September 2013 18:00 | 639.04 |
0 |
21 |
|
| 1 September 2013 24:00 | 639.03 |
0 |
21 |
|
| 2 September 2013 06:00 | 639.03 |
17 |
21 |
0.01 |
| 2 September 2013 12:00 | 639.02 |
2 |
21 |
|
| 2 September 2013 18:00 | 639.02 |
17 |
21 |
|
| 2 September 2013 24:00 | 639.02 |
17 |
21 |
|
| 3 September 2013 06:00 | 639.01 |
0 |
21 |
0.00 |
| 3 September 2013 12:00 | 639.01 |
0 |
21 |
|
| 3 September 2013 18:00 | 638.99 |
0 |
21 |
|
| 3 September 2013 24:00 | 638.99 |
0 |
21 |
|
| 4 September 2013 06:00 | 638.98 |
0 |
21 |
0.00 |
| 4 September 2013 12:00 | 638.97 |
0 |
21 |
|
| 4 September 2013 18:00 | 638.97 |
0 |
21 |
|
| 4 September 2013 24:00 | 638.96 |
0 |
21 |
|
| 5 September 2013 06:00 | 638.96 |
10 |
21 |
0.00 |
| 5 September 2013 12:00 | 638.95 |
2 |
21 |
|
| 5 September 2013 18:00 | 638.94 |
2 |
21 |
|
| 5 September 2013 24:00 | 638.94 |
10 |
21 |
|
| 6 September 2013 06:00 | 638.94 |
8 |
21 |
0.00 |
| 6 September 2013 12:00 | 638.92 |
0 |
21 |
|
| 6 September 2013 18:00 | 638.92 |
8 |
21 |
|
| 6 September 2013 24:00 | 638.92 |
8 |
21 |
|
| 7 September 2013 06:00 | 638.92 |
0 |
21 |
0.00 |
| 7 September 2013 12:00 | 638.90 |
0 |
21 |
|
| 7 September 2013 18:00 | 638.89 |
0 |
21 |
|
| 7 September 2013 24:00 | 638.88 |
0 |
21 |
|
| 8 September 2013 06:00 | 638.89 |
37 |
21 |
0.08 |
| 8 September 2013 12:00 | 638.90 |
37 |
21 |
|
| 8 September 2013 18:00 | 638.89 |
6 |
21 |
|
| 8 September 2013 24:00 | 638.88 |
6 |
21 |
|
| 9 September 2013 06:00 | 638.88 |
0 |
21 |
0.00 |
| 9 September 2013 12:00 | 638.87 |
0 |
21 |
|
| 9 September 2013 18:00 | 638.87 |
0 |
21 |
|
| 9 September 2013 24:00 | 638.85 |
0 |
21 |
|
| 10 September 2013 06:00 | 638.85 |
17 |
21 |
0.00 |
| 10 September 2013 12:00 | 638.85 |
17 |
21 |
|
| 10 September 2013 18:00 | 638.84 |
2 |
21 |
|
| 10 September 2013 24:00 | 638.84 |
17 |
21 |
|
| 11 September 2013 06:00 | 638.83 |
21 |
21 |
0.00 |
| 11 September 2013 12:00 | 638.83 |
37 |
21 |
|
| 11 September 2013 18:00 | 638.85 |
67 |
21 |
|
| 11 September 2013 24:00 | 638.88 |
83 |
21 |
|
| 12 September 2013 06:00 | 638.89 |
41 |
21 |
0.00 |
| 12 September 2013 12:00 | 638.91 |
56 |
21 |
|
| 12 September 2013 18:00 | 638.90 |
10 |
21 |
|
| 12 September 2013 24:00 | 638.89 |
10 |
21 |
|
| 13 September 2013 06:00 | 638.89 |
0 |
21 |
0.04 |
| 13 September 2013 12:00 | 638.88 |
0 |
21 |
|
| 13 September 2013 18:00 | 638.86 |
0 |
21 |
|
| 13 September 2013 24:00 | 638.86 |
0 |
21 |
|
| 14 September 2013 06:00 | 638.86 |
0 |
21 |
0.00 |
| 14 September 2013 12:00 | 638.84 |
0 |
21 |
|
| 14 September 2013 18:00 | 638.84 |
0 |
21 |
|
| 14 September 2013 24:00 | 638.83 |
0 |
21 |
|
| 15 September 2013 06:00 | 638.82 |
0 |
21 |
0.00 |
| 15 September 2013 12:00 | 638.82 |
0 |
21 |
|
| 15 September 2013 18:00 | 638.80 |
0 |
21 |
|
| 15 September 2013 24:00 | 638.78 |
0 |
21 |
|
| 16 September 2013 06:00 | 638.79 |
9 |
21 |
0.00 |
| 16 September 2013 12:00 | 638.80 |
9 |
21 |
|
| 16 September 2013 18:00 | 638.77 |
1 |
21 |
|
| 16 September 2013 24:00 | 638.76 |
5 |
21 |
|
| 17 September 2013 06:00 | 638.76 |
0 |
21 |
0.00 |
| 17 September 2013 12:00 | 638.75 |
0 |
21 |
|
| 17 September 2013 18:00 | 638.73 |
0 |
21 |
|
| 17 September 2013 24:00 | 638.73 |
0 |
21 |
|
| 18 September 2013 06:00 | 638.72 |
0 |
21 |
0.00 |
| 18 September 2013 12:00 | 638.72 |
0 |
21 |
|
| 18 September 2013 18:00 | 638.72 |
0 |
21 |
|
| 18 September 2013 24:00 | 638.70 |
0 |
21 |
|
| 19 September 2013 06:00 | 638.70 |
33 |
21 |
0.00 |
| 19 September 2013 12:00 | 638.75 |
110 |
21 |
|
| 19 September 2013 18:00 | 638.73 |
2 |
21 |
|
| 19 September 2013 24:00 | 638.73 |
33 |
21 |
|
| 20 September 2013 06:00 | 638.73 |
56 |
21 |
0.33 |
| 20 September 2013 12:00 | 638.74 |
71 |
21 |
|
| 20 September 2013 18:00 | 638.78 |
118 |
21 |
|
| 20 September 2013 24:00 | 638.82 |
117 |
21 |
|
| 21 September 2013 06:00 | 638.85 |
79 |
21 |
0.71 |
| 21 September 2013 12:00 | 638.85 |
33 |
21 |
|
| 21 September 2013 18:00 | 638.86 |
48 |
21 |
|
| 21 September 2013 24:00 | 638.85 |
17 |
21 |
|
| 22 September 2013 06:00 | 638.86 |
48 |
21 |
0.00 |
| 22 September 2013 12:00 | 638.86 |
33 |
21 |
|
| 22 September 2013 18:00 | 638.86 |
33 |
21 |
|
| 22 September 2013 24:00 | 638.88 |
64 |
21 |
|
| 23 September 2013 06:00 | 638.88 |
10 |
21 |
0.00 |
| 23 September 2013 12:00 | 638.87 |
2 |
21 |
|
| 23 September 2013 18:00 | 638.86 |
2 |
21 |
|
| 23 September 2013 24:00 | 638.86 |
10 |
21 |
|
| 24 September 2013 06:00 | 638.86 |
10 |
21 |
0.00 |
| 24 September 2013 12:00 | 638.85 |
2 |
21 |
|
| 24 September 2013 18:00 | 638.84 |
2 |
21 |
|
| 24 September 2013 24:00 | 638.84 |
10 |
21 |
|
| 25 September 2013 06:00 | 638.84 |
8 |
21 |
0.00 |
| 25 September 2013 12:00 | 638.84 |
8 |
21 |
|
| 25 September 2013 18:00 | 638.82 |
0 |
21 |
|
| 25 September 2013 24:00 | 638.82 |
8 |
21 |
|
| 26 September 2013 06:00 | 638.82 |
10 |
21 |
0.00 |
| 26 September 2013 12:00 | 638.82 |
10 |
21 |
|
| 26 September 2013 18:00 | 638.81 |
2 |
21 |
|
| 26 September 2013 24:00 | 638.80 |
2 |
21 |
|
| 27 September 2013 06:00 | 638.81 |
23 |
21 |
0.00 |
| 27 September 2013 12:00 | 638.80 |
8 |
21 |
|
| 27 September 2013 18:00 | 638.78 |
0 |
21 |
|
| 27 September 2013 24:00 | 638.79 |
23 |
21 |
|
| 28 September 2013 06:00 | 638.78 |
0 |
21 |
0.00 |
| 28 September 2013 12:00 | 638.78 |
0 |
21 |
|
| 28 September 2013 18:00 | 638.77 |
0 |
21 |
|
| 28 September 2013 24:00 | 638.76 |
0 |
21 |
|
| 29 September 2013 06:00 | 638.77 |
48 |
21 |
0.05 |
| 29 September 2013 12:00 | 638.80 |
79 |
21 |
|
| 29 September 2013 18:00 | 638.80 |
33 |
21 |
|
| 29 September 2013 24:00 | 638.79 |
17 |
21 |
|
| 30 September 2013 06:00 | 638.78 |
11 |
21 |
0.47 |
| 30 September 2013 12:00 | 638.80 |
22 |
21 |
|
| 30 September 2013 18:00 | 638.77 |
3 |
21 |
|
| 30 September 2013 24:00 | 638.78 |
18 |
21 |
|
| 1 October 2013 06:00 | 638.77 |
2 |
21 |
0.00 |
| 1 October 2013 12:00 | 638.77 |
10 |
21 |
|
| 1 October 2013 18:00 | 638.76 |
2 |
21 |
|
| 1 October 2013 24:00 | 638.76 |
10 |
21 |
|
| 2 October 2013 06:00 | 638.75 |
14 |
21 |
0.00 |
| 2 October 2013 12:00 | 638.76 |
29 |
21 |
|
| 2 October 2013 18:00 | 638.74 |
6 |
21 |
|
| 2 October 2013 24:00 | 638.76 |
37 |
21 |
|
| 3 October 2013 06:00 | 638.76 |
8 |
21 |
0.01 |
| 3 October 2013 12:00 | 638.74 |
0 |
21 |
|
| 3 October 2013 18:00 | 638.74 |
8 |
21 |
|
| 3 October 2013 24:00 | 638.74 |
8 |
21 |
|
| 4 October 2013 06:00 | 638.74 |
14 |
21 |
0.02 |
| 4 October 2013 12:00 | 638.74 |
14 |
21 |
|
| 4 October 2013 18:00 | 638.76 |
22 |
21 |
|
| 4 October 2013 24:00 | 638.73 |
3 |
21 |
|
| 5 October 2013 06:00 | 638.73 |
79 |
21 |
0.54 |
| 5 October 2013 12:00 | 638.80 |
187 |
21 |
|
| 5 October 2013 18:00 | 638.78 |
48 |
21 |
|
| 5 October 2013 24:00 | 638.88 |
233 |
21 |
|
| 6 October 2013 06:00 | 638.86 |
129 |
21 |
0.65 |
| 6 October 2013 12:00 | 639.02 |
406 |
21 |
|
| 6 October 2013 18:00 | 639.11 |
299 |
21 |
|
| 6 October 2013 24:00 | 639.24 |
360 |
21 |
|
| 7 October 2013 06:00 | 639.38 |
374 |
194 |
0.44 |
| 7 October 2013 12:00 | 639.42 |
306 |
285 |
|
| 7 October 2013 18:00 | 639.40 |
259 |
214 |
|
| 7 October 2013 24:00 | 639.39 |
239 |
214 |
|
| 8 October 2013 06:00 | 639.35 |
79 |
148 |
0.00 |
| 8 October 2013 12:00 | 639.33 |
77 |
107 |
|
| 8 October 2013 18:00 | 639.33 |
87 |
107 |
|
| 8 October 2013 24:00 | 639.29 |
25 |
107 |
|
| 9 October 2013 06:00 | 639.28 |
57 |
107 |
0.00 |
| 9 October 2013 12:00 | 639.25 |
26 |
107 |
|
| 9 October 2013 18:00 | 639.22 |
26 |
107 |
|
| 9 October 2013 24:00 | 639.20 |
41 |
107 |
|
| 10 October 2013 06:00 | 639.17 |
18 |
107 |
0.00 |
| 10 October 2013 12:00 | 639.14 |
18 |
107 |
|
| 10 October 2013 18:00 | 639.10 |
3 |
107 |
|
| 10 October 2013 24:00 | 639.09 |
49 |
107 |
|
| 11 October 2013 06:00 | 639.05 |
1 |
107 |
0.00 |
| 11 October 2013 12:00 | 639.02 |
8 |
106 |
|
| 11 October 2013 18:00 | 638.98 |
1 |
106 |
|
| 11 October 2013 24:00 | 638.96 |
16 |
106 |
|
| 12 October 2013 06:00 | 638.93 |
0 |
106 |
0.00 |
| 12 October 2013 12:00 | 638.90 |
0 |
106 |
|
| 12 October 2013 18:00 | 638.85 |
0 |
106 |
|
| 12 October 2013 24:00 | 638.82 |
0 |
106 |
|
| 13 October 2013 06:00 | 638.79 |
0 |
106 |
0.00 |
| 13 October 2013 12:00 | 638.76 |
0 |
106 |
|
| 13 October 2013 18:00 | 638.71 |
0 |
106 |
|
| 13 October 2013 24:00 | 638.68 |
0 |
106 |
|
| 14 October 2013 06:00 | 638.64 |
0 |
106 |
0.00 |
| 14 October 2013 12:00 | 638.61 |
0 |
106 |
|
| 14 October 2013 18:00 | 638.56 |
0 |
106 |
|
| 14 October 2013 24:00 | 638.54 |
0 |
106 |
|
| 15 October 2013 06:00 | 638.51 |
0 |
106 |
0.00 |
| 15 October 2013 12:00 | 638.44 |
0 |
106 |
|
| 15 October 2013 18:00 | 638.40 |
0 |
106 |
|
| 15 October 2013 24:00 | 638.39 |
0 |
106 |
|
| 16 October 2013 06:00 | 638.35 |
0 |
106 |
0.11 |
| 16 October 2013 12:00 | 638.33 |
0 |
105 |
|
| 16 October 2013 18:00 | 638.28 |
0 |
105 |
|
| 16 October 2013 24:00 | 638.24 |
0 |
105 |
|
| 17 October 2013 06:00 | 638.21 |
13 |
105 |
0.02 |
| 17 October 2013 12:00 | 638.18 |
13 |
105 |
|
| 17 October 2013 18:00 | 638.16 |
21 |
105 |
|
| 17 October 2013 24:00 | 638.12 |
5 |
105 |
|
| 18 October 2013 06:00 | 638.08 |
0 |
105 |
0.22 |
| 18 October 2013 12:00 | 638.04 |
0 |
105 |
|
| 18 October 2013 18:00 | 637.99 |
0 |
105 |
|
| 18 October 2013 24:00 | 637.96 |
0 |
105 |
|
| 19 October 2013 06:00 | 637.92 |
3 |
105 |
0.15 |
| 19 October 2013 12:00 | 637.91 |
47 |
105 |
|
| 19 October 2013 18:00 | 637.87 |
3 |
105 |
|
| 19 October 2013 24:00 | 637.84 |
18 |
105 |
|
| 20 October 2013 06:00 | 637.80 |
0 |
105 |
0.16 |
| 20 October 2013 12:00 | 637.75 |
0 |
105 |
|
| 20 October 2013 18:00 | 637.73 |
0 |
105 |
|
| 20 October 2013 24:00 | 637.69 |
0 |
105 |
|
| 21 October 2013 06:00 | 637.65 |
0 |
104 |
0.00 |
| 21 October 2013 12:00 | 637.60 |
0 |
104 |
|
| 21 October 2013 18:00 | 637.56 |
0 |
104 |
|
| 21 October 2013 24:00 | 637.53 |
0 |
104 |
|
| 22 October 2013 06:00 | 637.50 |
3 |
104 |
0.00 |
| 22 October 2013 12:00 | 637.45 |
1 |
104 |
|
| 22 October 2013 18:00 | 637.42 |
3 |
104 |
|
| 22 October 2013 24:00 | 637.39 |
3 |
104 |
|
| 23 October 2013 06:00 | 637.36 |
0 |
104 |
0.19 |
| 23 October 2013 12:00 | 637.31 |
0 |
104 |
|
| 23 October 2013 18:00 | 637.28 |
0 |
104 |
|
| 23 October 2013 24:00 | 637.24 |
0 |
104 |
|
| 24 October 2013 06:00 | 637.21 |
4 |
104 |
0.00 |
| 24 October 2013 12:00 | 637.16 |
0 |
62 |
|
| 24 October 2013 18:00 | 637.14 |
3 |
62 |
|
| 24 October 2013 24:00 | 637.13 |
5 |
62 |
|
| 25 October 2013 06:00 | 637.12 |
17 |
62 |
0.00 |
| 25 October 2013 12:00 | 637.10 |
10 |
62 |
|
| 25 October 2013 18:00 | 637.09 |
17 |
62 |
|
| 25 October 2013 24:00 | 637.06 |
2 |
62 |
|
| 26 October 2013 06:00 | 637.05 |
20 |
62 |
0.01 |
| 26 October 2013 12:00 | 637.05 |
24 |
62 |
|
| 26 October 2013 18:00 | 637.05 |
24 |
62 |
|
| 26 October 2013 24:00 | 637.00 |
6 |
62 |
|
| 27 October 2013 06:00 | 636.99 |
27 |
62 |
0.00 |
| 27 October 2013 12:00 | 636.98 |
27 |
62 |
|
| 27 October 2013 18:00 | 636.94 |
6 |
62 |
|
| 27 October 2013 24:00 | 636.95 |
42 |
62 |
|
| 28 October 2013 06:00 | 636.94 |
29 |
62 |
0.00 |
| 28 October 2013 12:00 | 636.92 |
15 |
62 |
|
| 28 October 2013 18:00 | 636.90 |
15 |
62 |
|
| 28 October 2013 24:00 | 636.90 |
44 |
62 |
|
| 29 October 2013 06:00 | 636.88 |
20 |
62 |
0.00 |
| 29 October 2013 12:00 | 636.89 |
42 |
62 |
|
| 29 October 2013 18:00 | 636.85 |
6 |
62 |
|
| 29 October 2013 24:00 | 636.85 |
35 |
62 |
|
| 30 October 2013 06:00 | 636.85 |
51 |
62 |
0.22 |
| 30 October 2013 12:00 | 636.84 |
37 |
62 |
|
| 30 October 2013 18:00 | 636.82 |
22 |
62 |
|
| 30 October 2013 24:00 | 636.82 |
51 |
62 |
|
| 31 October 2013 06:00 | 636.82 |
255 |
62 |
0.21 |
| 31 October 2013 12:00 | 636.92 |
400 |
62 |
|
| 31 October 2013 18:00 | 637.02 |
400 |
62 |
|
| 31 October 2013 24:00 | 637.35 |
734 |
63 |
|
| 1 November 2013 06:00 | 638.09 |
2182 |
63 |
2.74 |
| 1 November 2013 12:00 | 638.80 |
2193 |
213 |
|
| 1 November 2013 18:00 | 639.45 |
2176 |
215 |
|
| 1 November 2013 24:00 | 639.98 |
1992 |
216 |
|
| 2 November 2013 06:00 | 640.37 |
1129 |
217 |
0.00 |
| 2 November 2013 12:00 | 640.52 |
740 |
651 |
|
| 2 November 2013 18:00 | 640.46 |
615 |
650 |
|
| 2 November 2013 24:00 | 640.40 |
615 |
650 |
|
| 3 November 2013 06:00 | 640.28 |
252 |
649 |
0.00 |
| 3 November 2013 12:00 | 640.17 |
268 |
648 |
|
| 3 November 2013 18:00 | 640.04 |
235 |
647 |
|
| 3 November 2013 24:00 | 639.90 |
227 |
645 |
|
| 4 November 2013 06:00 | 639.72 |
117 |
644 |
0.00 |
| 4 November 2013 12:00 | 639.58 |
178 |
643 |
|
| 4 November 2013 18:00 | 639.40 |
115 |
641 |
|
| 4 November 2013 24:00 | 639.25 |
161 |
640 |
|
| 5 November 2013 06:00 | 639.06 |
73 |
638 |
0.01 |
| 5 November 2013 12:00 | 638.88 |
87 |
637 |
|
| 5 November 2013 18:00 | 638.71 |
102 |
635 |
|
| 5 November 2013 24:00 | 638.54 |
101 |
634 |
|
| 6 November 2013 06:00 | 638.33 |
25 |
632 |
0.01 |
| 6 November 2013 12:00 | 638.16 |
86 |
631 |
|
| 6 November 2013 18:00 | 637.97 |
57 |
629 |
|
| 6 November 2013 24:00 | 637.79 |
84 |
627 |
|
| 7 November 2013 06:00 | 637.59 |
46 |
626 |
0.74 |
| 7 November 2013 12:00 | 637.38 |
30 |
461 |
|
| 7 November 2013 18:00 | 637.25 |
65 |
416 |
|
| 7 November 2013 24:00 | 637.12 |
42 |
415 |
|
| 8 November 2013 06:00 | 636.99 |
54 |
155 |
0.00 |
| 8 November 2013 12:00 | 636.98 |
98 |
103 |
|
| 8 November 2013 18:00 | 636.96 |
58 |
103 |
|
| 8 November 2013 24:00 | 636.95 |
72 |
103 |
|
| 9 November 2013 06:00 | 636.94 |
63 |
103 |
0.00 |
| 9 November 2013 12:00 | 636.92 |
49 |
103 |
|
| 9 November 2013 18:00 | 636.90 |
49 |
103 |
|
| 9 November 2013 24:00 | 636.88 |
49 |
103 |
|
| 10 November 2013 06:00 | 636.86 |
49 |
103 |
0.00 |
| 10 November 2013 12:00 | 636.84 |
49 |
103 |
|
| 10 November 2013 18:00 | 636.82 |
49 |
103 |
|
| 10 November 2013 24:00 | 636.81 |
63 |
103 |
|
| 11 November 2013 06:00 | 636.78 |
27 |
103 |
0.00 |
| 11 November 2013 12:00 | 636.76 |
41 |
103 |
|
| 11 November 2013 18:00 | 636.74 |
41 |
103 |
|
| 11 November 2013 24:00 | 636.72 |
41 |
103 |
|
| 12 November 2013 06:00 | 636.70 |
38 |
103 |
0.08 |
| 12 November 2013 12:00 | 636.67 |
23 |
103 |
|
| 12 November 2013 18:00 | 636.64 |
23 |
103 |
|
| 12 November 2013 24:00 | 636.62 |
37 |
103 |
|
| 13 November 2013 06:00 | 636.59 |
16 |
103 |
0.00 |
| 13 November 2013 12:00 | 636.56 |
15 |
103 |
|
| 13 November 2013 18:00 | 636.54 |
30 |
103 |
|
| 13 November 2013 24:00 | 636.50 |
1 |
103 |
|
| 14 November 2013 06:00 | 636.47 |
15 |
103 |
0.00 |
| 14 November 2013 12:00 | 636.44 |
15 |
103 |
|
| 14 November 2013 18:00 | 636.42 |
30 |
103 |
|
| 14 November 2013 24:00 | 636.38 |
1 |
103 |
|
| 15 November 2013 06:00 | 636.35 |
15 |
103 |
0.00 |
| 15 November 2013 12:00 | 636.32 |
15 |
102 |
|
| 15 November 2013 18:00 | 636.29 |
15 |
102 |
|
| 15 November 2013 24:00 | 636.26 |
15 |
102 |
|
| 16 November 2013 06:00 | 636.24 |
40 |
102 |
0.00 |
| 16 November 2013 12:00 | 636.21 |
26 |
102 |
|
| 16 November 2013 18:00 | 636.18 |
26 |
102 |
|
| 16 November 2013 24:00 | 636.17 |
55 |
102 |
|
| 17 November 2013 06:00 | 636.45 |
1315 |
103 |
1.56 |
| 17 November 2013 12:00 | 636.84 |
1475 |
104 |
|
| 17 November 2013 18:00 | 637.57 |
1969 |
105 |
|
| 17 November 2013 24:00 | 638.36 |
2087 |
106 |
|
| 18 November 2013 06:00 | 639.14 |
2169 |
321 |
0.23 |
| 18 November 2013 12:00 | 639.69 |
1923 |
430 |
|
| 18 November 2013 18:00 | 640.09 |
1754 |
432 |
|
| 18 November 2013 24:00 | 640.30 |
1473 |
433 |
|
| 19 November 2013 06:00 | 640.43 |
725 |
542 |
0.00 |
| 19 November 2013 12:00 | 640.44 |
584 |
650 |
|
| 19 November 2013 18:00 | 640.40 |
557 |
650 |
|
| 19 November 2013 24:00 | 640.33 |
508 |
649 |
|
| 20 November 2013 06:00 | 640.24 |
321 |
648 |
0.00 |
| 20 November 2013 12:00 | 640.13 |
289 |
648 |
|
| 20 November 2013 18:00 | 640.02 |
288 |
647 |
|
| 20 November 2013 24:00 | 639.88 |
249 |
646 |
|
| 21 November 2013 06:00 | 639.78 |
306 |
645 |
0.02 |
| 21 November 2013 12:00 | 639.67 |
290 |
644 |
|
| 21 November 2013 18:00 | 639.52 |
228 |
642 |
|
| 21 November 2013 24:00 | 639.40 |
273 |
641 |
|
| 22 November 2013 06:00 | 639.24 |
178 |
640 |
0.37 |
| 22 November 2013 12:00 | 639.12 |
239 |
639 |
|
| 22 November 2013 18:00 | 638.97 |
192 |
638 |
|
| 22 November 2013 24:00 | 638.84 |
223 |
637 |
|
| 23 November 2013 06:00 | 638.70 |
197 |
635 |
0.00 |
| 23 November 2013 12:00 | 638.57 |
212 |
634 |
|
| 23 November 2013 18:00 | 638.42 |
180 |
633 |
|
| 23 November 2013 24:00 | 638.26 |
164 |
631 |
|
| 24 November 2013 06:00 | 638.09 |
127 |
630 |
0.00 |
| 24 November 2013 12:00 | 637.94 |
162 |
629 |
|
| 24 November 2013 18:00 | 637.77 |
140 |
627 |
|
| 24 November 2013 24:00 | 637.61 |
154 |
626 |
|
| 25 November 2013 06:00 | 637.44 |
128 |
521 |
0.00 |
| 25 November 2013 12:00 | 637.28 |
90 |
416 |
|
| 25 November 2013 18:00 | 637.18 |
124 |
415 |
|
| 25 November 2013 24:00 | 637.10 |
153 |
415 |
|
| 26 November 2013 06:00 | 636.97 |
66 |
249 |
0.00 |
| 26 November 2013 12:00 | 636.96 |
112 |
130 |
|
| 26 November 2013 18:00 | 636.96 |
89 |
62 |
|
| 26 November 2013 24:00 | 636.91 |
36 |
207 |
|
| 27 November 2013 06:00 | 636.89 |
145 |
207 |
0.00 |
| 27 November 2013 12:00 | 636.87 |
145 |
207 |
|
| 27 November 2013 18:00 | 636.84 |
130 |
206 |
|
| 27 November 2013 24:00 | 636.82 |
145 |
206 |
|
| 28 November 2013 06:00 | 636.76 |
53 |
206 |
0.00 |
| 28 November 2013 12:00 | 636.73 |
97 |
206 |
|
| 28 November 2013 18:00 | 636.68 |
68 |
206 |
|
| 28 November 2013 24:00 | 636.64 |
82 |
206 |
|
| 29 November 2013 06:00 | 636.59 |
64 |
206 |
0.00 |
| 29 November 2013 12:00 | 636.54 |
64 |
206 |
|
| 29 November 2013 18:00 | 636.50 |
78 |
205 |
|
| 29 November 2013 24:00 | 636.45 |
64 |
205 |
|
| 30 November 2013 06:00 | 636.40 |
60 |
205 |
0.00 |
| 30 November 2013 12:00 | 636.35 |
59 |
205 |
|
| 30 November 2013 18:00 | 636.30 |
59 |
205 |
|
| 30 November 2013 24:00 | 636.25 |
59 |
205 |
|
| 1 December 2013 06:00 | 636.20 |
66 |
205 |
0.00 |
| 1 December 2013 12:00 | 636.16 |
81 |
204 |
|
| 1 December 2013 18:00 | 636.12 |
81 |
204 |
|
| 1 December 2013 24:00 | 636.07 |
66 |
204 |
|
| 2 December 2013 06:00 | 636.02 |
66 |
87 |
0.00 |
| 2 December 2013 12:00 | 636.01 |
66 |
61 |
|
| 2 December 2013 18:00 | 636.01 |
68 |
61 |
|
| 2 December 2013 24:00 | 636.03 |
97 |
61 |
|
| 3 December 2013 06:00 | 636.06 |
130 |
61 |
0.01 |
| 3 December 2013 12:00 | 636.07 |
101 |
61 |
|
| 3 December 2013 18:00 | 636.09 |
116 |
61 |
|
| 3 December 2013 24:00 | 636.10 |
101 |
61 |
|
| 4 December 2013 06:00 | 636.12 |
120 |
61 |
0.00 |
| 4 December 2013 12:00 | 636.14 |
120 |
61 |
|
| 4 December 2013 18:00 | 636.17 |
134 |
61 |
|
| 4 December 2013 24:00 | 636.18 |
105 |
61 |
|
| 5 December 2013 06:00 | 636.19 |
105 |
61 |
0.00 |
| 5 December 2013 12:00 | 636.20 |
105 |
61 |
|
| 5 December 2013 18:00 | 636.22 |
120 |
61 |
|
| 5 December 2013 24:00 | 636.26 |
149 |
61 |
|
| 6 December 2013 06:00 | 636.29 |
149 |
61 |
0.00 |
| 6 December 2013 12:00 | 636.30 |
105 |
61 |
|
| 6 December 2013 18:00 | 636.32 |
120 |
61 |
|
| 6 December 2013 24:00 | 636.34 |
120 |
62 |
|
| 7 December 2013 06:00 | 636.35 |
91 |
62 |
0.00 |
| 7 December 2013 12:00 | 636.36 |
91 |
62 |
|
| 7 December 2013 18:00 | 636.37 |
91 |
62 |
|
| 7 December 2013 24:00 | 636.38 |
91 |
62 |
|
| 8 December 2013 06:00 | 636.39 |
87 |
62 |
0.00 |
| 8 December 2013 12:00 | 636.40 |
87 |
62 |
|
| 8 December 2013 18:00 | 636.40 |
72 |
62 |
|
| 8 December 2013 24:00 | 636.41 |
87 |
62 |
|
| 9 December 2013 06:00 | 636.42 |
91 |
62 |
0.00 |
| 9 December 2013 12:00 | 636.42 |
76 |
62 |
|
| 9 December 2013 18:00 | 636.44 |
105 |
62 |
|
| 9 December 2013 24:00 | 636.45 |
91 |
62 |
|
| 10 December 2013 06:00 | 636.46 |
91 |
62 |
0.03 |
| 10 December 2013 12:00 | 636.48 |
105 |
62 |
|
| 10 December 2013 18:00 | 636.48 |
76 |
62 |
|
| 10 December 2013 24:00 | 636.49 |
91 |
62 |
|
| 11 December 2013 06:00 | 636.50 |
63 |
80 |
0.00 |
| 11 December 2013 12:00 | 636.48 |
29 |
103 |
|
| 11 December 2013 18:00 | 636.45 |
26 |
103 |
|
| 11 December 2013 24:00 | 636.42 |
26 |
103 |
|
| 12 December 2013 06:00 | 636.40 |
37 |
103 |
0.00 |
| 12 December 2013 12:00 | 636.38 |
37 |
103 |
|
| 12 December 2013 18:00 | 636.36 |
37 |
103 |
|
| 12 December 2013 24:00 | 636.32 |
8 |
102 |
|
| 13 December 2013 06:00 | 636.29 |
26 |
102 |
0.00 |
| 13 December 2013 12:00 | 636.26 |
26 |
102 |
|
| 13 December 2013 18:00 | 636.24 |
40 |
102 |
|
| 13 December 2013 24:00 | 636.23 |
55 |
102 |
|
| 14 December 2013 06:00 | 636.21 |
51 |
102 |
0.24 |
| 14 December 2013 12:00 | 636.20 |
66 |
102 |
|
| 14 December 2013 18:00 | 636.19 |
66 |
102 |
|
| 14 December 2013 24:00 | 636.17 |
51 |
102 |
|
| 15 December 2013 06:00 | 636.16 |
69 |
102 |
0.08 |
| 15 December 2013 12:00 | 636.14 |
55 |
102 |
|
| 15 December 2013 18:00 | 636.13 |
69 |
102 |
|
| 15 December 2013 24:00 | 636.12 |
69 |
102 |
|
| 16 December 2013 06:00 | 636.12 |
84 |
102 |
0.00 |
| 16 December 2013 12:00 | 636.10 |
55 |
102 |
|
| 16 December 2013 18:00 | 636.09 |
69 |
102 |
|
| 16 December 2013 24:00 | 636.07 |
55 |
102 |
|
| 17 December 2013 06:00 | 636.06 |
73 |
98 |
0.00 |
| 17 December 2013 12:00 | 636.05 |
71 |
61 |
|
| 17 December 2013 18:00 | 636.06 |
82 |
61 |
|
| 17 December 2013 24:00 | 636.06 |
67 |
61 |
|
| 18 December 2013 06:00 | 636.08 |
105 |
61 |
0.00 |
| 18 December 2013 12:00 | 636.08 |
76 |
61 |
|
| 18 December 2013 18:00 | 636.09 |
90 |
61 |
|
| 18 December 2013 24:00 | 636.10 |
90 |
61 |
|
| 19 December 2013 06:00 | 636.10 |
83 |
61 |
0.00 |
| 19 December 2013 12:00 | 636.12 |
112 |
61 |
|
| 19 December 2013 18:00 | 636.13 |
98 |
61 |
|
| 19 December 2013 24:00 | 636.16 |
127 |
61 |
|
| 20 December 2013 06:00 | 636.21 |
506 |
61 |
0.00 |
| 20 December 2013 12:00 | 636.38 |
680 |
62 |
|
| 20 December 2013 18:00 | 636.62 |
782 |
62 |
|
| 20 December 2013 24:00 | 637.18 |
1248 |
63 |
|
| 21 December 2013 06:00 | 638.44 |
4585 |
64 |
1.86 |
| 21 December 2013 12:00 | 640.04 |
5185 |
65 |
|
| 21 December 2013 18:00 | 641.80 |
5584 |
67 |
|
| 21 December 2013 24:00 | 643.79 |
6126 |
69 |
|
| 22 December 2013 06:00 | 645.90 |
7339 |
70 |
1.71 |
| 22 December 2013 12:00 | 647.60 |
6760 |
71 |
|
| 22 December 2013 18:00 | 649.34 |
6957 |
73 |
|
| 22 December 2013 24:00 | 650.98 |
6865 |
74 |
|
| 23 December 2013 06:00 | 652.52 |
6085 |
75 |
0.00 |
| 23 December 2013 12:00 | 653.92 |
5857 |
76 |
|
| 23 December 2013 18:00 | 655.14 |
5551 |
77 |
|
| 23 December 2013 24:00 | 656.17 |
5150 |
77 |
|
| 24 December 2013 06:00 | 657.02 |
3379 |
78 |
0.00 |
| 24 December 2013 12:00 | 657.70 |
2993 |
78 |
|
| 24 December 2013 18:00 | 658.20 |
2599 |
78 |
|
| 24 December 2013 24:00 | 658.56 |
2292 |
79 |
|
| 25 December 2013 06:00 | 658.78 |
994 |
79 |
0.00 |
| 25 December 2013 12:00 | 658.97 |
924 |
79 |
|
| 25 December 2013 18:00 | 659.13 |
854 |
79 |
|
| 25 December 2013 24:00 | 659.24 |
736 |
79 |
|
| 26 December 2013 06:00 | 659.32 |
431 |
79 |
0.00 |
| 26 December 2013 12:00 | 659.40 |
431 |
79 |
|
| 26 December 2013 18:00 | 659.46 |
384 |
79 |
|
| 26 December 2013 24:00 | 659.52 |
384 |
79 |
|
| 27 December 2013 06:00 | 659.58 |
337 |
79 |
0.00 |
| 27 December 2013 12:00 | 659.62 |
290 |
79 |
|
| 27 December 2013 18:00 | 659.68 |
337 |
79 |
|
| 27 December 2013 24:00 | 659.72 |
290 |
79 |
|
| 28 December 2013 06:00 | 659.76 |
274 |
267 |
0.00 |
| 28 December 2013 12:00 | 659.77 |
297 |
529 |
|
| 28 December 2013 18:00 | 659.72 |
287 |
529 |
|
| 28 December 2013 24:00 | 659.66 |
264 |
528 |
|
| 29 December 2013 06:00 | 659.60 |
270 |
873 |
0.00 |
| 29 December 2013 12:00 | 659.48 |
301 |
1296 |
|
| 29 December 2013 18:00 | 659.28 |
325 |
1294 |
|
| 29 December 2013 24:00 | 659.06 |
277 |
1291 |
|
| 30 December 2013 06:00 | 658.85 |
292 |
1289 |
0.00 |
| 30 December 2013 12:00 | 658.64 |
291 |
1287 |
|
| 30 December 2013 18:00 | 658.42 |
266 |
1284 |
|
| 30 December 2013 24:00 | 658.20 |
265 |
1282 |
|
| 31 December 2013 06:00 | 657.98 |
249 |
1279 |
0.00 |
| 31 December 2013 12:00 | 657.76 |
263 |
1277 |
|
| 31 December 2013 18:00 | 657.53 |
239 |
1274 |
|
| 31 December 2013 24:00 | 657.30 |
238 |
1272 |
|